시가총액 $4.32T
6.51%
볼륨 24시간 $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
코인
33.531
+14
거래소
885
마지막 업데이트
2 의사록 전에
Tigereum (TIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-28 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-27 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-26 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-25 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-24 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-23 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-22 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-21 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-20 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-19 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-18 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-17 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-16 2019 | $0.00497277 | $0.00413061 | $0.00509084 | $0.00507976 | - | $90,578 |
| Aug-15 2019 | $0.00508034 | $0.00218872 | $0.00819877 | $0.00236499 | $795 | $92,537 |