시가총액 $3.97T 1%
볼륨 24시간 $567.33B 61.5%
BTC % 60.08% 0.15%
ETH % 9.16% -0.21%
코인 32.416 +18
거래소 885
마지막 업데이트 35 초 전에
Tigereum TIG

Tigereum (TIG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-28 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-27 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-26 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-25 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-24 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-23 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-22 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-21 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-20 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-19 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-18 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-17 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-16 2019 $0.00497277 $0.00413061 $0.00509084 $0.00507976 - $90,578
Aug-15 2019 $0.00508034 $0.00218872 $0.00819877 $0.00236499 $795 $92,537

Tigereum (TIG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 560일 동안 분석, 01-01-2024일부터.