시가총액 $4.18T
3.69%
볼륨 24시간 $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
TigerCEO (TIGERCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-28 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-27 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-26 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-25 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-24 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-23 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000077383250329 | $0.000000000000075705438477 | - | - |
| Oct-22 2023 | $0.000000000000075560721408 | $0.00000000000007480872696 | $0.000000000000075560721408 | $0.000000000000074939225872 | $0 | - |
| Oct-21 2023 | $0.000000000000074939225872 | $0.000000000000074662683441 | $0.000000000000074939225872 | $0.000000000000074662683441 | - | - |
| Oct-20 2023 | $0.000000000000074793814889 | $0.000000000000074163984349 | $0.000000000000075934761478 | $0.000000000000074320911817 | $5 | - |
| Oct-19 2023 | $0.000000000000073946887722 | $0.000000000000073805856924 | $0.000000000000074655742438 | $0.000000000000074655742438 | $18 | - |
| Oct-18 2023 | $0.000000000000074655742438 | $0.000000000000074028183921 | $0.000000000000074655742438 | $0.000000000000074028183921 | - | - |
| Oct-17 2023 | $0.000000000000073958844805 | $0.000000000000073807069697 | $0.000000000000075166878898 | $0.000000000000075166878898 | $1 | - |
| Oct-16 2023 | $0.000000000000075240527083 | $0.000000000000072869640971 | $0.000000000000075240527083 | $0.00000000000007361014836 | $4 | - |
| Oct-15 2023 | $0.000000000000073465617874 | $0.000000000000072650162748 | $0.000000000000073731653019 | $0.000000000000073051775325 | $22 | - |