時価総額 $2.18T
0.18%
ボリューム24h $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
硬貨
34.665
取引所
204
ライブ
TigerCEO (TIGERCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TigerCEO (TIGERCEO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 188 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-28 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-27 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-26 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-25 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-24 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-23 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000077383250329 | $0.000000000000075705438477 | - | - |
| Oct-22 2023 | $0.000000000000075560721408 | $0.00000000000007480872696 | $0.000000000000075560721408 | $0.000000000000074939225872 | $0 | - |
| Oct-21 2023 | $0.000000000000074939225872 | $0.000000000000074662683441 | $0.000000000000074939225872 | $0.000000000000074662683441 | - | - |
| Oct-20 2023 | $0.000000000000074793814889 | $0.000000000000074163984349 | $0.000000000000075934761478 | $0.000000000000074320911817 | $5 | - |
| Oct-19 2023 | $0.000000000000073946887722 | $0.000000000000073805856924 | $0.000000000000074655742438 | $0.000000000000074655742438 | $18 | - |
| Oct-18 2023 | $0.000000000000074655742438 | $0.000000000000074028183921 | $0.000000000000074655742438 | $0.000000000000074028183921 | - | - |
| Oct-17 2023 | $0.000000000000073958844805 | $0.000000000000073807069697 | $0.000000000000075166878898 | $0.000000000000075166878898 | $1 | - |
| Oct-16 2023 | $0.000000000000075240527083 | $0.000000000000072869640971 | $0.000000000000075240527083 | $0.00000000000007361014836 | $4 | - |
| Oct-15 2023 | $0.000000000000073465617874 | $0.000000000000072650162748 | $0.000000000000073731653019 | $0.000000000000073051775325 | $22 | - |