Cap Mercado $2.18T
1.75%
Volume 24h $79.37B
5.21%
BTC % 58.5409%
0.19%
ETH % 9.21567%
-0.12%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TigerCEO (TIGERCEO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de TigerCEO (TIGERCEO) em Dólar USD. Esta tabela mostra 188 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-28 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-27 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-26 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-25 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-24 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-23 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000077383250329 | $0.000000000000075705438477 | - | - |
| Oct-22 2023 | $0.000000000000075560721408 | $0.00000000000007480872696 | $0.000000000000075560721408 | $0.000000000000074939225872 | $0 | - |
| Oct-21 2023 | $0.000000000000074939225872 | $0.000000000000074662683441 | $0.000000000000074939225872 | $0.000000000000074662683441 | - | - |
| Oct-20 2023 | $0.000000000000074793814889 | $0.000000000000074163984349 | $0.000000000000075934761478 | $0.000000000000074320911817 | $5 | - |
| Oct-19 2023 | $0.000000000000073946887722 | $0.000000000000073805856924 | $0.000000000000074655742438 | $0.000000000000074655742438 | $18 | - |
| Oct-18 2023 | $0.000000000000074655742438 | $0.000000000000074028183921 | $0.000000000000074655742438 | $0.000000000000074028183921 | - | - |
| Oct-17 2023 | $0.000000000000073958844805 | $0.000000000000073807069697 | $0.000000000000075166878898 | $0.000000000000075166878898 | $1 | - |
| Oct-16 2023 | $0.000000000000075240527083 | $0.000000000000072869640971 | $0.000000000000075240527083 | $0.00000000000007361014836 | $4 | - |
| Oct-15 2023 | $0.000000000000073465617874 | $0.000000000000072650162748 | $0.000000000000073731653019 | $0.000000000000073051775325 | $22 | - |