시가총액 $2.44T
-0.81%
볼륨 24시간 $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
코인
28.922
+11
거래소
885
마지막 업데이트
23 초 전에
ThunderCore / Thunder Token (TT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00363658 | $0.00362872 | $0.00373436 | $0.00373355 | $1,175,013 | $40,770,914 |
| Sep-27 2024 | $0.00373977 | $0.00366808 | $0.00374004 | $0.00371398 | $1,447,052 | $41,913,284 |
| Sep-26 2024 | $0.00372897 | $0.00359223 | $0.00372897 | $0.00361697 | $2,080,569 | $41,777,748 |
| Sep-25 2024 | $0.00367729 | $0.00356595 | $0.00371895 | $0.0036433 | $9,183,689 | $41,184,397 |
| Sep-24 2024 | $0.00366886 | $0.00353816 | $0.00367117 | $0.00366879 | $2,493,979 | $41,075,769 |
| Sep-23 2024 | $0.00366758 | $0.00346667 | $0.00366758 | $0.00346667 | $3,369,620 | $41,047,190 |
| Sep-22 2024 | $0.00345952 | $0.00340055 | $0.00355852 | $0.00355852 | $1,601,399 | $38,705,127 |
| Sep-21 2024 | $0.00360206 | $0.0034508 | $0.00360206 | $0.0034508 | $2,698,729 | $40,285,838 |
| Sep-20 2024 | $0.00344677 | $0.00335795 | $0.00346427 | $0.00337435 | $2,898,499 | $38,535,686 |
| Sep-19 2024 | $0.00329077 | $0.00321133 | $0.00330841 | $0.00321683 | $920,745 | $36,778,801 |
| Sep-18 2024 | $0.00320258 | $0.00317394 | $0.00324888 | $0.00323099 | $670,446 | $35,780,718 |
| Sep-17 2024 | $0.00319087 | $0.003175 | $0.00324376 | $0.003175 | $1,081,287 | $35,637,396 |
| Sep-16 2024 | $0.00317103 | $0.00313075 | $0.00324885 | $0.00315299 | $2,166,110 | $35,403,566 |
| Sep-15 2024 | $0.00315292 | $0.00315292 | $0.00319334 | $0.00318689 | $407,911 | $35,189,097 |
| Sep-14 2024 | $0.00317608 | $0.00316282 | $0.00319628 | $0.00319628 | $462,411 | $35,435,284 |