시가총액 $2.48T
-2.81%
볼륨 24시간 $148.89B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
| Dec-24 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
| Dec-23 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
| Dec-22 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
| Dec-21 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
| Dec-20 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
| Dec-19 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
| Dec-18 2022 | $0.00062752 | $0.00060921 | $0.00064221 | $0.00063248 | - | - |
| Dec-17 2022 | $0.0006325 | $0.00062846 | $0.00078303 | $0.00070779 | $37,997 | - |
| Dec-16 2022 | $0.0007078 | $0.00069314 | $0.00106397 | $0.00097077 | $38,339 | - |
| Dec-15 2022 | $0.00097077 | $0.00064799 | $0.001418 | $0.00070667 | $53,043 | - |
| Dec-14 2022 | $0.00070667 | $0.00061959 | $0.00071679 | $0.00066811 | $45,000 | - |
| Dec-13 2022 | $0.00066811 | $0.0006617 | $0.0009183 | $0.00068557 | $41,209 | - |
| Dec-12 2022 | $0.00068557 | $0.00063503 | $0.00071259 | $0.00063605 | $44,057 | - |
| Dec-11 2022 | $0.00063605 | $0.00063254 | $0.00074604 | $0.00072762 | $39,185 | - |