Cap Mercado $2.49T
-0.24%
Volume 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Moedas
26.842
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
Dec-24 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
Dec-23 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
Dec-22 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
Dec-21 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
Dec-20 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
Dec-19 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
Dec-18 2022 | $0.00062752 | $0.00060921 | $0.00064221 | $0.00063248 | - | - |
Dec-17 2022 | $0.0006325 | $0.00062846 | $0.00078303 | $0.00070779 | $37,997 | - |
Dec-16 2022 | $0.0007078 | $0.00069314 | $0.00106397 | $0.00097077 | $38,339 | - |
Dec-15 2022 | $0.00097077 | $0.00064799 | $0.001418 | $0.00070667 | $53,043 | - |
Dec-14 2022 | $0.00070667 | $0.00061959 | $0.00071679 | $0.00066811 | $45,000 | - |
Dec-13 2022 | $0.00066811 | $0.0006617 | $0.0009183 | $0.00068557 | $41,209 | - |
Dec-12 2022 | $0.00068557 | $0.00063503 | $0.00071259 | $0.00063605 | $44,057 | - |
Dec-11 2022 | $0.00063605 | $0.00063254 | $0.00074604 | $0.00072762 | $39,185 | - |