시가총액 $2.17T
0.4%
볼륨 24시간 $52.29B
-19.73%
BTC % 58.0256%
0.26%
ETH % 9.80957%
0.22%
코인
34.665
거래소
204
실시간
This Is Fine (FINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
This Is Fine (FINE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 218 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-27 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-26 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-25 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-24 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-23 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-22 2025 | $0.0000000013221336734739 | $0.0000000013010211765406 | $0.0000000013221336734739 | $0.0000000013010211765406 | - | - |
| May-21 2025 | $0.0000000013010211765406 | $0.0000000013010211765406 | $0.0000000013103498499237 | $0.0000000013103498499237 | - | - |
| May-20 2025 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | - | - |
| May-19 2025 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | - | - |
| May-18 2025 | $0.0000000013103498499237 | $0.0000000012647364108161 | $0.0000000013103498499237 | $0.0000000012684590868419 | - | - |
| May-17 2025 | $0.0000000012684590868419 | $0.0000000012684590868419 | $0.0000000014212273621025 | $0.0000000014212273621025 | - | - |
| May-16 2025 | $0.0000000014212273621025 | $0.0000000014212273621025 | $0.0000000014692561328496 | $0.0000000014692561328496 | - | - |
| May-15 2025 | $0.0000000014692561328496 | $0.0000000014692561328496 | $0.0000000014979325782559 | $0.0000000014979325782559 | - | - |
| May-14 2025 | $0.0000000014979325782559 | $0.0000000014979325782559 | $0.0000000014979325782559 | $0.0000000014979325782559 | - | - |