Рыночная кепка $2.81T
0.74%
Объем 24h $339.97B
47.68%
BTC % 56.93%
0.31%
ETH % 10.08%
-0.09%
Монеты
34.576
+10
Биржи
885
Последнее обновление
3 минут тому назад
This Is Fine (FINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | - | - |
| May-27 2025 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | - | - |
| May-26 2025 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | - | - |
| May-25 2025 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | - | - |
| May-24 2025 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | - | - |
| May-23 2025 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | - | - |
| May-22 2025 | $1,322,133,673,473,900 | $1,301,021,176,540,600 | $1,322,133,673,473,900 | $1,301,021,176,540,600 | - | - |
| May-21 2025 | $1,301,021,176,540,600 | $1,301,021,176,540,600 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | - | - |
| May-20 2025 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | - | - |
| May-19 2025 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | - | - |
| May-18 2025 | $1,310,349,849,923,700 | $1,264,736,410,816,100 | $1,310,349,849,923,700 | $1,268,459,086,841,900 | - | - |
| May-17 2025 | $1,268,459,086,841,900 | $1,268,459,086,841,900 | $1,421,227,362,102,500 | $1,421,227,362,102,500 | - | - |
| May-16 2025 | $1,421,227,362,102,500 | $1,421,227,362,102,500 | $1,469,256,132,849,600 | $1,469,256,132,849,600 | - | - |
| May-15 2025 | $1,469,256,132,849,600 | $1,469,256,132,849,600 | $1,497,932,578,255,900 | $1,497,932,578,255,900 | - | - |
| May-14 2025 | $1,497,932,578,255,900 | $1,497,932,578,255,900 | $1,497,932,578,255,900 | $1,497,932,578,255,900 | - | - |