시가총액 $3.43T
-4.08%
볼륨 24시간 $278.91B
20.78%
BTC % 60.27%
0.58%
ETH % 8.71%
-2.52%
코인
32.149
+11
거래소
885
마지막 업데이트
3 의사록 전에
This Is Fine (FINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-27 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-26 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-25 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-24 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-23 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-22 2025 | $0.0000000013221336734739 | $0.0000000013010211765406 | $0.0000000013221336734739 | $0.0000000013010211765406 | - | - |
| May-21 2025 | $0.0000000013010211765406 | $0.0000000013010211765406 | $0.0000000013103498499237 | $0.0000000013103498499237 | - | - |
| May-20 2025 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | - | - |
| May-19 2025 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | - | - |
| May-18 2025 | $0.0000000013103498499237 | $0.0000000012647364108161 | $0.0000000013103498499237 | $0.0000000012684590868419 | - | - |
| May-17 2025 | $0.0000000012684590868419 | $0.0000000012684590868419 | $0.0000000014212273621025 | $0.0000000014212273621025 | - | - |
| May-16 2025 | $0.0000000014212273621025 | $0.0000000014212273621025 | $0.0000000014692561328496 | $0.0000000014692561328496 | - | - |
| May-15 2025 | $0.0000000014692561328496 | $0.0000000014692561328496 | $0.0000000014979325782559 | $0.0000000014979325782559 | - | - |
| May-14 2025 | $0.0000000014979325782559 | $0.0000000014979325782559 | $0.0000000014979325782559 | $0.0000000014979325782559 | - | - |