시가총액 $3.49T
-1.29%
볼륨 24시간 $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
코인
31.866
+10
거래소
885
마지막 업데이트
1 분 전에
This Is Fine (FINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000000014212273621025 | $0.0000000014212273621025 | $0.0000000014692561328496 | $0.0000000014692561328496 | - | - |
| May-15 2025 | $0.0000000014692561328496 | $0.0000000014692561328496 | $0.0000000014979325782559 | $0.0000000014979325782559 | - | - |
| May-14 2025 | $0.0000000014979325782559 | $0.0000000014979325782559 | $0.0000000014979325782559 | $0.0000000014979325782559 | - | - |
| May-13 2025 | $0.0000000014979325782559 | $0.0000000014784541483296 | $0.0000000014979325782559 | $0.0000000014784541483296 | - | - |
| May-12 2025 | $0.0000000014784541483296 | $0.0000000014784541483296 | $0.000000001527056517918 | $0.000000001527056517918 | - | - |
| May-11 2025 | $0.000000001527056517918 | $0.0000000014931467783775 | $0.000000001527056517918 | $0.0000000014931467783775 | - | - |
| May-10 2025 | $0.0000000014931467783775 | $0.0000000014341014322227 | $0.0000000014931467783775 | $0.0000000014341014322227 | - | - |
| May-09 2025 | $0.0000000014341014322227 | $0.0000000011598188660044 | $0.0000000014341014322227 | $0.0000000011598188660044 | $45 | - |
| May-08 2025 | $0.0000000011598188660044 | $0.0000000011598188660044 | $0.0000000012254250238527 | $0.0000000012037878624936 | - | - |
| May-01 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-30 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-29 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-28 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-27 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-26 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |