시가총액 $4.48T
0.74%
볼륨 24시간 $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
This Is Fine (FINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001517 | $0.00001517 | $0.00001542 | $0.00001542 | - | - |
| Oct-03 2025 | $0.00001542 | $0.00001532 | $0.00001555 | $0.00001555 | - | - |
| Oct-02 2025 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Oct-01 2025 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Sep-30 2025 | $0.00001365 | $0.00001365 | $0.00001414 | $0.00001414 | - | - |
| Sep-29 2025 | $0.00001414 | $0.00001335 | $0.00001414 | $0.00001335 | - | - |
| Sep-28 2025 | $0.00001335 | $0.00001335 | $0.00001358 | $0.00001358 | - | - |
| Sep-27 2025 | $0.00001358 | $0.00001308 | $0.00001358 | $0.00001308 | - | - |
| Sep-26 2025 | $0.00001308 | $0.00001308 | $0.00001357 | $0.00001357 | - | - |
| Sep-25 2025 | $0.00001357 | $0.00001357 | $0.00001425 | $0.00001425 | - | - |
| Sep-24 2025 | $0.00001425 | $0.00001399 | $0.00001505 | $0.00001505 | - | - |
| Sep-23 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Sep-22 2025 | $0.00001505 | $0.00001505 | $0.00001628 | $0.00001628 | - | - |
| Sep-21 2025 | $0.00001628 | $0.00001628 | $0.00001706 | $0.00001706 | - | - |
| Sep-20 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |