시가총액 $3.43T
-4.19%
볼륨 24시간 $276.94B
21.15%
BTC % 60.3%
0.71%
ETH % 8.7%
-2.52%
코인
32.148
+10
거래소
885
마지막 업데이트
1 분 전에
This Is Fine (FINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00001256 | $0.00001227 | $0.00001256 | $0.00001227 | - | - |
| Jun-15 2025 | $0.00001227 | $0.00001217 | $0.00001227 | $0.00001226 | - | - |
| Jun-14 2025 | $0.00001226 | $0.00001226 | $0.00001249 | $0.00001249 | $4 | - |
| Jun-13 2025 | $0.00001249 | $0.00001101 | $0.00001293 | $0.00001101 | - | - |
| Jun-12 2025 | $0.00001101 | $0.0000094907 | $0.00001429 | $0.00001429 | $11 | - |
| Jun-11 2025 | $0.00001429 | $0.00001429 | $0.00001505 | $0.00001505 | - | - |
| Jun-10 2025 | $0.00001505 | $0.00001368 | $0.00001505 | $0.00001384 | - | - |
| Jun-09 2025 | $0.00001384 | $0.00001352 | $0.00001384 | $0.00001352 | - | - |
| Jun-08 2025 | $0.00001352 | $0.00001318 | $0.00001352 | $0.00001318 | - | - |
| Jun-07 2025 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-06 2025 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-05 2025 | $0.00001318 | $0.00001318 | $0.00001387 | $0.00001387 | - | - |
| Jun-04 2025 | $0.00001387 | $0.00001387 | $0.00001393 | $0.00001393 | - | - |
| Jun-03 2025 | $0.00001393 | $0.00001368 | $0.00001446 | $0.00001368 | $6 | - |
| Jun-02 2025 | $0.00001368 | $0.00001202 | $0.00001386 | $0.00001202 | - | - |