시가총액 $4.23T
2.1%
볼륨 24시간 $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
This Is Fine (FINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001489 | $0.00001367 | $0.00001489 | $0.00001367 | - | - |
| Sep-08 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Sep-07 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Sep-06 2025 | $0.00001367 | $0.00001367 | $0.00001398 | $0.00001398 | - | - |
| Sep-05 2025 | $0.00001398 | $0.00001398 | $0.00001428 | $0.00001428 | - | - |
| Sep-04 2025 | $0.00001428 | $0.00001428 | $0.00001444 | $0.00001444 | - | - |
| Sep-03 2025 | $0.00001459 | $0.0000137 | $0.00001459 | $0.0000137 | - | - |
| Sep-02 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Sep-01 2025 | $0.0000137 | $0.0000137 | $0.00001417 | $0.00001417 | - | - |
| Aug-31 2025 | $0.00001417 | $0.00001408 | $0.00001417 | $0.00001408 | - | - |
| Aug-30 2025 | $0.00001408 | $0.00001408 | $0.00001468 | $0.00001468 | - | - |
| Aug-29 2025 | $0.00001468 | $0.00001468 | $0.0000149 | $0.0000149 | - | - |
| Aug-28 2025 | $0.0000149 | $0.0000149 | $0.00001497 | $0.00001497 | - | - |
| Aug-27 2025 | $0.00001497 | $0.00001369 | $0.00001498 | $0.00001369 | $0 | - |
| Aug-26 2025 | $0.00001369 | $0.00001369 | $0.00001472 | $0.00001472 | - | - |