시가총액 $4.15T
1.9%
볼륨 24시간 $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
코인
32.827
+13
거래소
885
마지막 업데이트
3 의사록 전에
This Is Fine (FINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001433 | $0.00001337 | $0.00001433 | $0.00001337 | - | - |
| Aug-19 2025 | $0.00001337 | $0.00001337 | $0.00001444 | $0.00001444 | - | - |
| Aug-18 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Aug-17 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Aug-16 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Aug-15 2025 | $0.00001444 | $0.00001444 | $0.00001445 | $0.00001445 | - | - |
| Aug-14 2025 | $0.00001445 | $0.00001445 | $0.00001654 | $0.00001516 | - | - |
| Aug-13 2025 | $0.00001516 | $0.0000133 | $0.00001516 | $0.00001359 | $88 | - |
| Aug-12 2025 | $0.00001359 | $0.00001195 | $0.00001359 | $0.00001263 | $140 | - |
| Aug-11 2025 | $0.00001263 | $0.00001263 | $0.00001359 | $0.00001268 | - | - |
| Aug-10 2025 | $0.00001268 | $0.00001174 | $0.00001321 | $0.00001174 | - | - |
| Aug-09 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| Aug-08 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| Aug-07 2025 | $0.00001174 | $0.00001159 | $0.00001174 | $0.00001159 | - | - |
| Aug-06 2025 | $0.00001159 | $0.00001159 | $0.00001192 | $0.00001192 | - | - |