시가총액 $4.16T
1.79%
볼륨 24시간 $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
코인
32.825
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-07 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-06 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-05 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-04 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-03 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-02 2023 | $0.013648 | $0.013609 | $0.013648 | $0.013609 | - | - |
Sep-01 2023 | $0.013593 | $0.013559 | $0.018547 | $0.018547 | $874 | - |
Aug-31 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-30 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-29 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-28 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-27 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-26 2023 | $0.018551 | $0.018538 | $0.019013 | $0.019013 | $51 | - |
Aug-25 2023 | $0.019013 | $0.018981 | $0.019081 | $0.019081 | - | - |