시가총액 $2.35T
-4.21%
볼륨 24시간 $200.19B
14.27%
BTC % 53.53%
-0.84%
ETH % 9.33%
-0.96%
코인
34.257
+6
거래소
885
마지막 업데이트
25 초 전에
The Standard Token (TST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
| Sep-07 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
| Sep-06 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
| Sep-05 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
| Sep-04 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
| Sep-03 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
| Sep-02 2023 | $0.013648 | $0.013609 | $0.013648 | $0.013609 | - | - |
| Sep-01 2023 | $0.013593 | $0.013559 | $0.018547 | $0.018547 | $874 | - |
| Aug-31 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
| Aug-30 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
| Aug-29 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
| Aug-28 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
| Aug-27 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
| Aug-26 2023 | $0.018551 | $0.018538 | $0.019013 | $0.019013 | $51 | - |
| Aug-25 2023 | $0.019013 | $0.018981 | $0.019081 | $0.019081 | - | - |