시가총액 $2.58T
1.13%
볼륨 24시간 $190.58B
-8.75%
BTC % 54.48%
-0.07%
ETH % 9.7%
1.23%
코인
34.336
+3
거래소
885
마지막 업데이트
2 의사록 전에
Thermo Fisher Scientific Tokenized Stock (Ondo) (TMOon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $493.21 | $493.21 | $498.43 | $498.43 | $6 | $59 |
| Mar-10 2026 | $498.43 | $498.43 | $498.43 | $498.43 | - | $60 |
| Mar-09 2026 | $498.43 | $498.43 | $498.43 | $498.43 | - | $60 |
| Mar-08 2026 | $498.43 | $498.43 | $498.43 | $498.43 | - | $60 |
| Mar-07 2026 | $498.43 | $498.33 | $498.43 | $498.39 | - | $60 |
| Mar-06 2026 | $498.59 | $497.96 | $519.91 | $519.91 | $95 | $60 |
| Mar-05 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Mar-04 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Mar-03 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Mar-02 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Mar-01 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Feb-28 2026 | $519.91 | $519.81 | $519.94 | $519.85 | - | $63 |
| Feb-27 2026 | $519.89 | $513.82 | $519.89 | $515.78 | $24 | $63 |
| Feb-26 2026 | $515.78 | $515.78 | $515.78 | $515.78 | - | $62 |
| Feb-25 2026 | $515.78 | $513.28 | $517.58 | $513.28 | - | $62 |