시가총액 $2.30T
3.29%
볼륨 24시간 $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
코인
28.510
+17
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-15 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-14 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-13 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-12 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-11 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-10 2023 | $0.0106 | $0.0106 | $0.010603 | $0.010602 | - | - |
Oct-09 2023 | $0.010603 | $0.010599 | $0.010607 | $0.010607 | $0 | - |
Oct-08 2023 | $0.010606 | $0.010604 | $0.010608 | $0.010606 | $0 | - |
Oct-07 2023 | $0.010606 | $0.010604 | $0.010608 | $0.010606 | $0 | - |
Oct-06 2023 | $0.010604 | $0.0106 | $0.010606 | $0.010602 | $0 | - |
Oct-05 2023 | $0.010604 | $0.0106 | $0.010604 | $0.010601 | $0 | - |
Oct-04 2023 | $0.0106 | $0.010599 | $0.010603 | $0.010601 | $0 | - |
Oct-03 2023 | $0.010602 | $0.010598 | $0.010602 | $0.010602 | $0 | - |
Oct-02 2023 | $0.010602 | $0.010599 | $0.010608 | $0.010599 | $0 | - |