시가총액 $2.17T
0.19%
볼륨 24시간 $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
코인
34.665
거래소
204
실시간
TheNextPepe (XPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
TheNextPepe (XPEPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 129 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $0.000000000065091781250081 | $0.000000000065091781250081 | $0.000000000065091781250081 | $0.000000000065091781250081 | - | - |
| Oct-17 2023 | $0.000000000065091781250081 | $0.000000000065091781250081 | $0.000000000065091781250081 | $0.000000000065091781250081 | - | - |
| Oct-16 2023 | $0.000000000065091781250081 | $0.00000000006453739054235 | $0.000000000065091781250081 | $0.00000000006453739054235 | - | - |
| Oct-15 2023 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | - | - |
| Oct-14 2023 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | - | - |
| Oct-13 2023 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | - | - |
| Oct-12 2023 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | - | - |
| Oct-11 2023 | $0.000000000064563963805414 | $0.00000000006420745218563 | $0.000000000066659444381618 | $0.000000000066659444381618 | $5 | - |
| Oct-10 2023 | $0.000000000066659444381618 | $0.000000000066659444381618 | $0.000000000066659444381618 | $0.000000000066659444381618 | - | - |
| Oct-09 2023 | $0.00000000006665898261682 | $0.000000000066296132415904 | $0.000000000070643510642874 | $0.000000000070643510642874 | $595 | - |
| Oct-08 2023 | $0.000000000071517286373769 | $0.000000000071517286373769 | $0.000000000071517286373769 | $0.000000000071517286373769 | - | - |
| Oct-07 2023 | $0.000000000071517286373769 | $0.000000000071492869362633 | $0.000000000071813021082864 | $0.000000000071813021082864 | - | - |
| Oct-06 2023 | $0.000000000071927938706459 | $0.000000000069833088779798 | $0.000000000072301005743046 | $0.000000000069833088779798 | $617 | - |
| Oct-05 2023 | $0.000000000069833088779798 | $0.000000000069833088779798 | $0.000000000069833088779798 | $0.000000000069833088779798 | - | - |
| Oct-04 2023 | $0.000000000069833088779798 | $0.000000000069833088779798 | $0.000000000069833088779798 | $0.000000000069833088779798 | - | - |