Cap Mercado $2.18T
1.14%
Volume 24h $75.17B
-1.84%
BTC % 58.5096%
0.13%
ETH % 9.26052%
0.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TheNextPepe (XPEPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de TheNextPepe (XPEPE) em Dólar USD. Esta tabela mostra 129 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $0.000000000065091781250081 | $0.000000000065091781250081 | $0.000000000065091781250081 | $0.000000000065091781250081 | - | - |
| Oct-17 2023 | $0.000000000065091781250081 | $0.000000000065091781250081 | $0.000000000065091781250081 | $0.000000000065091781250081 | - | - |
| Oct-16 2023 | $0.000000000065091781250081 | $0.00000000006453739054235 | $0.000000000065091781250081 | $0.00000000006453739054235 | - | - |
| Oct-15 2023 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | - | - |
| Oct-14 2023 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | - | - |
| Oct-13 2023 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | - | - |
| Oct-12 2023 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | - | - |
| Oct-11 2023 | $0.000000000064563963805414 | $0.00000000006420745218563 | $0.000000000066659444381618 | $0.000000000066659444381618 | $5 | - |
| Oct-10 2023 | $0.000000000066659444381618 | $0.000000000066659444381618 | $0.000000000066659444381618 | $0.000000000066659444381618 | - | - |
| Oct-09 2023 | $0.00000000006665898261682 | $0.000000000066296132415904 | $0.000000000070643510642874 | $0.000000000070643510642874 | $595 | - |
| Oct-08 2023 | $0.000000000071517286373769 | $0.000000000071517286373769 | $0.000000000071517286373769 | $0.000000000071517286373769 | - | - |
| Oct-07 2023 | $0.000000000071517286373769 | $0.000000000071492869362633 | $0.000000000071813021082864 | $0.000000000071813021082864 | - | - |
| Oct-06 2023 | $0.000000000071927938706459 | $0.000000000069833088779798 | $0.000000000072301005743046 | $0.000000000069833088779798 | $617 | - |
| Oct-05 2023 | $0.000000000069833088779798 | $0.000000000069833088779798 | $0.000000000069833088779798 | $0.000000000069833088779798 | - | - |
| Oct-04 2023 | $0.000000000069833088779798 | $0.000000000069833088779798 | $0.000000000069833088779798 | $0.000000000069833088779798 | - | - |