시가총액 $2.22T
-0.29%
볼륨 24시간 $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
코인
28.651
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
Jul-26 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
Jul-25 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
Jul-24 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
Jul-23 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
Jul-22 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
Jul-21 2022 | $0.00007078 | $0.00006993 | $0.00007203 | $0.00007155 | - | $42,470 |
Jul-20 2022 | $0.00007155 | $0.00006442 | $0.00007306 | $0.0000655 | $6 | $42,932 |
Jul-19 2022 | $0.00006549 | $0.00006071 | $0.00006626 | $0.0000629 | - | $39,294 |
Jul-18 2022 | $0.00006295 | $0.00005818 | $0.00006337 | $0.00005818 | - | $37,776 |
Jul-17 2022 | $0.00005818 | $0.00005817 | $0.0001836 | $0.00018015 | $31 | $34,909 |
Jul-16 2022 | $0.00018011 | $0.00013848 | $0.00018287 | $0.0001406 | $1,598 | $108,071 |
Jul-15 2022 | $0.00014062 | $0.00013765 | $0.00014266 | $0.00013884 | - | $84,375 |
Jul-14 2022 | $0.00013882 | $0.00013288 | $0.00014031 | $0.0001364 | - | $83,296 |
Jul-13 2022 | $0.00013641 | $0.00012823 | $0.00013648 | $0.00013043 | - | $81,847 |