時価総額 $2.49T
6.21%
ボリューム24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
硬貨
26.965
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-26 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-25 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-24 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-23 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-22 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-21 2022 | $0.00007078 | $0.00006993 | $0.00007203 | $0.00007155 | - | $42,470 |
| Jul-20 2022 | $0.00007155 | $0.00006442 | $0.00007306 | $0.0000655 | $6 | $42,932 |
| Jul-19 2022 | $0.00006549 | $0.00006071 | $0.00006626 | $0.0000629 | - | $39,294 |
| Jul-18 2022 | $0.00006295 | $0.00005818 | $0.00006337 | $0.00005818 | - | $37,776 |
| Jul-17 2022 | $0.00005818 | $0.00005817 | $0.0001836 | $0.00018015 | $31 | $34,909 |
| Jul-16 2022 | $0.00018011 | $0.00013848 | $0.00018287 | $0.0001406 | $1,598 | $108,071 |
| Jul-15 2022 | $0.00014062 | $0.00013765 | $0.00014266 | $0.00013884 | - | $84,375 |
| Jul-14 2022 | $0.00013882 | $0.00013288 | $0.00014031 | $0.0001364 | - | $83,296 |
| Jul-13 2022 | $0.00013641 | $0.00012823 | $0.00013648 | $0.00013043 | - | $81,847 |