Рыночная кепка $2.47T
2.61%
Объем 24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Монеты
26.966
+3
Биржи
885
Последнее обновление
1 минут тому назад
Themis (GET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-26 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-25 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-24 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-23 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-22 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-21 2022 | $0.00007078 | $0.00006993 | $0.00007203 | $0.00007155 | - | $42,470 |
| Jul-20 2022 | $0.00007155 | $0.00006442 | $0.00007306 | $0.0000655 | $6 | $42,932 |
| Jul-19 2022 | $0.00006549 | $0.00006071 | $0.00006626 | $0.0000629 | - | $39,294 |
| Jul-18 2022 | $0.00006295 | $0.00005818 | $0.00006337 | $0.00005818 | - | $37,776 |
| Jul-17 2022 | $0.00005818 | $0.00005817 | $0.0001836 | $0.00018015 | $31 | $34,909 |
| Jul-16 2022 | $0.00018011 | $0.00013848 | $0.00018287 | $0.0001406 | $1,598 | $108,071 |
| Jul-15 2022 | $0.00014062 | $0.00013765 | $0.00014266 | $0.00013884 | - | $84,375 |
| Jul-14 2022 | $0.00013882 | $0.00013288 | $0.00014031 | $0.0001364 | - | $83,296 |
| Jul-13 2022 | $0.00013641 | $0.00012823 | $0.00013648 | $0.00013043 | - | $81,847 |