시가총액 $2.61T
0.89%
볼륨 24시간 $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
THEKEY (TKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00011388 | $0.00011313 | $0.00011498 | $0.0001145 | - | $707,325 |
| Aug-15 2022 | $0.00011455 | $0.00011316 | $0.00011948 | $0.00011556 | $186,070 | $711,506 |
| Aug-14 2022 | $0.00011556 | $0.00011497 | $0.00011889 | $0.00011637 | $186,276 | $717,765 |
| Aug-13 2022 | $0.00011634 | $0.00011578 | $0.00011839 | $0.00011607 | $186,424 | $722,614 |
| Aug-12 2022 | $0.00011607 | $0.00011223 | $0.00011608 | $0.00011363 | $186,371 | $720,899 |
| Aug-11 2022 | $0.00011363 | $0.00011332 | $0.00011752 | $0.00011337 | $185,930 | $705,787 |
| Aug-10 2022 | $0.00011336 | $0.00010705 | $0.00011417 | $0.00010896 | $185,841 | $704,101 |
| Aug-09 2022 | $0.00010896 | $0.000108 | $0.00011262 | $0.00011221 | $185,024 | $676,788 |
| Aug-08 2022 | $0.0001122 | $0.00010898 | $0.00011407 | $0.000109 | $185,604 | $696,855 |
| Aug-07 2022 | $0.00010898 | $0.00010762 | $0.00010994 | $0.00010805 | $185,012 | $676,906 |
| Aug-06 2022 | $0.00010804 | $0.00010804 | $0.00010996 | $0.00010972 | $184,843 | $671,029 |
| Aug-05 2022 | $0.00010971 | $0.00010593 | $0.00011015 | $0.000106 | $185,092 | $681,414 |
| Aug-04 2022 | $0.00010602 | $0.00010529 | $0.00010873 | $0.000107 | $184,460 | $658,504 |
| Aug-03 2022 | $0.00010699 | $0.00010641 | $0.00011048 | $0.00010766 | $184,653 | $664,550 |
| Aug-02 2022 | $0.00010765 | $0.00010605 | $0.00010976 | $0.00010903 | $184,764 | $668,609 |