시가총액 $2.73T
-0.12%
볼륨 24시간 $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
코인
34.345
+4
거래소
885
마지막 업데이트
1 분 전에
THECAT (THECAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00031896 | $0.00031362 | $0.00032387 | $0.00032387 | - | - |
| Mar-16 2026 | $0.00032387 | $0.00029499 | $0.00032387 | $0.00029499 | $81 | - |
| Mar-15 2026 | $0.00029499 | $0.00029338 | $0.00029648 | $0.00029552 | - | - |
| Mar-14 2026 | $0.00029552 | $0.00029114 | $0.00029627 | $0.00029555 | $4 | - |
| Mar-13 2026 | $0.00030793 | $0.00029096 | $0.00030793 | $0.00029096 | - | - |
| Mar-12 2026 | $0.00029099 | $0.00028567 | $0.00029099 | $0.00029067 | $1 | - |
| Mar-11 2026 | $0.00029411 | $0.00028627 | $0.00029411 | $0.00028847 | - | - |
| Mar-10 2026 | $0.00028847 | $0.00028572 | $0.00029666 | $0.00028572 | - | - |
| Mar-09 2026 | $0.00028795 | $0.00027548 | $0.00028795 | $0.00027548 | - | - |
| Mar-08 2026 | $0.00027548 | $0.00027371 | $0.00027827 | $0.00027827 | - | - |
| Mar-07 2026 | $0.00027827 | $0.00027827 | $0.00028446 | $0.00028446 | - | - |
| Mar-06 2026 | $0.00028389 | $0.00028342 | $0.00029828 | $0.00029755 | - | - |
| Mar-05 2026 | $0.00029879 | $0.00029552 | $0.00030787 | $0.00030546 | - | - |
| Mar-04 2026 | $0.00030903 | $0.00028563 | $0.0003136 | $0.00028563 | $9 | - |
| Mar-03 2026 | $0.00028563 | $0.00028239 | $0.00029095 | $0.00028948 | - | - |