시가총액 $2.84T
0.76%
볼륨 24시간 $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
코인
34.183
+3
거래소
885
마지막 업데이트
3 의사록 전에
THECAT (THECAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00034166 | $0.00034015 | $0.00035434 | $0.00034763 | - | - |
| Jan-31 2026 | $0.00034763 | $0.00033968 | $0.00039753 | $0.00039482 | $5 | - |
| Jan-30 2026 | $0.00039299 | $0.00038233 | $0.00039593 | $0.0003955 | $8 | - |
| Jan-29 2026 | $0.0003967 | $0.0003967 | $0.00042148 | $0.00042148 | - | - |
| Jan-28 2026 | $0.00042148 | $0.00042148 | $0.00042726 | $0.00042561 | $7 | - |
| Jan-27 2026 | $0.00042742 | $0.00041482 | $0.00042742 | $0.00041816 | - | - |
| Jan-26 2026 | $0.00041704 | $0.00039643 | $0.00041704 | $0.00039643 | - | - |
| Jan-25 2026 | $0.00039643 | $0.00039643 | $0.00042679 | $0.00042679 | - | - |
| Jan-24 2026 | $0.00042679 | $0.00042631 | $0.00042884 | $0.00042765 | - | - |
| Jan-23 2026 | $0.000428 | $0.00042196 | $0.00043264 | $0.00043041 | $7 | - |
| Jan-22 2026 | $0.00043136 | $0.00042916 | $0.0004387 | $0.0004387 | $5 | - |
| Jan-21 2026 | $0.0004387 | $0.0004228 | $0.00044122 | $0.0004228 | $11 | - |
| Jan-20 2026 | $0.00042337 | $0.00042337 | $0.00044934 | $0.00044763 | $4 | - |
| Jan-19 2026 | $0.00044763 | $0.00044763 | $0.00047925 | $0.00047925 | - | - |
| Jan-18 2026 | $0.00047925 | $0.00047699 | $0.00048521 | $0.00048521 | - | - |