시가총액 $2.64T
3.63%
볼륨 24시간 $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
코인
34.468
+3
거래소
885
마지막 업데이트
3 의사록 전에
THECAT (THECAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00026808 | $0.00026429 | $0.00027497 | $0.00027497 | - | - |
| Apr-06 2026 | $0.00027497 | $0.00026677 | $0.00027617 | $0.00026677 | - | - |
| Apr-05 2026 | $0.00026677 | $0.00026441 | $0.00027119 | $0.00027119 | - | - |
| Apr-04 2026 | $0.00027119 | $0.00026836 | $0.00027119 | $0.00026913 | - | - |
| Apr-03 2026 | $0.00026913 | $0.00026442 | $0.00026913 | $0.00026442 | - | - |
| Apr-02 2026 | $0.00026405 | $0.00026405 | $0.00027663 | $0.00027663 | $3 | - |
| Apr-01 2026 | $0.00027663 | $0.00027663 | $0.00028095 | $0.00027793 | - | - |
| Mar-31 2026 | $0.00027706 | $0.00027076 | $0.00028015 | $0.00027726 | - | - |
| Mar-30 2026 | $0.00027726 | $0.00027329 | $0.00028322 | $0.00027329 | $9 | - |
| Mar-29 2026 | $0.00027329 | $0.00027312 | $0.00028123 | $0.00028123 | - | - |
| Mar-28 2026 | $0.00028123 | $0.00027648 | $0.0002882 | $0.0002882 | - | - |
| Mar-27 2026 | $0.0002882 | $0.0002882 | $0.00029109 | $0.00029109 | - | - |
| Mar-26 2026 | $0.00029109 | $0.00029109 | $0.00030876 | $0.00030876 | - | - |
| Mar-25 2026 | $0.00030876 | $0.00030443 | $0.00030968 | $0.00030443 | $6 | - |
| Mar-24 2026 | $0.00030128 | $0.00029789 | $0.00030687 | $0.00030687 | - | - |