시가총액 $2.35T
-4.21%
볼륨 24시간 $200.19B
14.27%
BTC % 53.53%
-0.84%
ETH % 9.33%
-0.96%
코인
34.257
+6
거래소
885
마지막 업데이트
3 의사록 전에
THECAT (THECAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00027073 | $0.00027073 | $0.00027958 | $0.00027958 | - | - |
| Feb-22 2026 | $0.00027958 | $0.00027816 | $0.00028597 | $0.00028579 | $2 | - |
| Feb-21 2026 | $0.00029042 | $0.00028189 | $0.00029042 | $0.00028189 | - | - |
| Feb-20 2026 | $0.00028189 | $0.00026982 | $0.00028372 | $0.00026982 | - | - |
| Feb-19 2026 | $0.00026982 | $0.00026982 | $0.00027459 | $0.00027371 | - | - |
| Feb-18 2026 | $0.00027371 | $0.00027371 | $0.00028244 | $0.00028244 | $7 | - |
| Feb-17 2026 | $0.00028244 | $0.00028079 | $0.00029162 | $0.00028278 | - | - |
| Feb-16 2026 | $0.00028278 | $0.00028278 | $0.00028897 | $0.00028897 | - | - |
| Feb-15 2026 | $0.00028897 | $0.00028897 | $0.00030191 | $0.00029727 | - | - |
| Feb-14 2026 | $0.00029727 | $0.00028318 | $0.00029727 | $0.00028318 | $1 | - |
| Feb-13 2026 | $0.00028318 | $0.00026067 | $0.00028538 | $0.00026067 | - | - |
| Feb-12 2026 | $0.00026067 | $0.00026067 | $0.00027415 | $0.0002671 | - | - |
| Feb-11 2026 | $0.00026833 | $0.00026284 | $0.00028022 | $0.00028022 | - | - |
| Feb-10 2026 | $0.00028022 | $0.00028022 | $0.00029534 | $0.00029534 | - | - |
| Feb-09 2026 | $0.00029534 | $0.0002809 | $0.00029534 | $0.00029168 | - | - |