시가총액 $3.32T
-0.1%
볼륨 24시간 $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+5
거래소
885
마지막 업데이트
2 의사록 전에
THECAT (THECAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0004551 | $0.0004551 | $0.00046963 | $0.00046346 | - | - |
| Jan-08 2026 | $0.00046346 | $0.00045329 | $0.00046346 | $0.00045485 | - | - |
| Jan-07 2026 | $0.00045485 | $0.00045318 | $0.00046744 | $0.00046543 | - | - |
| Jan-06 2026 | $0.00046543 | $0.00046198 | $0.00047846 | $0.00046384 | - | - |
| Jan-05 2026 | $0.0004566 | $0.00045146 | $0.0004566 | $0.00045146 | - | - |
| Jan-04 2026 | $0.00044901 | $0.00044094 | $0.00045326 | $0.00044094 | - | - |
| Jan-03 2026 | $0.00044094 | $0.00043814 | $0.00044453 | $0.00044453 | - | - |
| Jan-02 2026 | $0.00044453 | $0.0004203 | $0.00044453 | $0.0004203 | $1 | - |
| Jan-01 2026 | $0.0004203 | $0.00041637 | $0.0004203 | $0.00041824 | - | - |
| Dec-31 2025 | $0.00041777 | $0.00041449 | $0.00042433 | $0.00041539 | - | - |
| Dec-30 2025 | $0.00041539 | $0.0004112 | $0.00042081 | $0.00041378 | - | - |
| Dec-29 2025 | $0.00041378 | $0.00041296 | $0.00043161 | $0.00041518 | $4 | - |
| Dec-28 2025 | $0.00041518 | $0.00041358 | $0.00041741 | $0.00041492 | - | - |
| Dec-27 2025 | $0.00041492 | $0.00040883 | $0.00041492 | $0.00040883 | - | - |
| Dec-26 2025 | $0.00040883 | $0.00040332 | $0.0004163 | $0.00040852 | - | - |