시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
3 의사록 전에
THECAT (THECAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00041067 | $0.00041067 | $0.00042796 | $0.00041225 | - | - |
| Dec-17 2025 | $0.00041225 | $0.0004113 | $0.00043351 | $0.00043351 | - | - |
| Dec-16 2025 | $0.00043162 | $0.00041651 | $0.00043218 | $0.00041651 | - | - |
| Dec-15 2025 | $0.00041651 | $0.00041651 | $0.00043691 | $0.00043682 | - | - |
| Dec-14 2025 | $0.00043682 | $0.00043682 | $0.00044764 | $0.00044549 | $2 | - |
| Dec-13 2025 | $0.00044549 | $0.00044464 | $0.00044681 | $0.00044464 | - | - |
| Dec-12 2025 | $0.00044167 | $0.00044167 | $0.0004669 | $0.00045984 | - | - |
| Dec-11 2025 | $0.00045981 | $0.00043639 | $0.00047016 | $0.00047016 | - | - |
| Dec-10 2025 | $0.00047016 | $0.00045843 | $0.00047016 | $0.00046391 | - | - |
| Dec-09 2025 | $0.00047043 | $0.00044507 | $0.00047043 | $0.00044995 | - | - |
| Dec-08 2025 | $0.00044995 | $0.00043974 | $0.00046332 | $0.00043974 | - | - |
| Dec-07 2025 | $0.00043974 | $0.00043059 | $0.00045549 | $0.00044478 | $4 | - |
| Dec-06 2025 | $0.00044478 | $0.00044417 | $0.00044918 | $0.00044548 | - | - |
| Dec-05 2025 | $0.00044548 | $0.00044548 | $0.00046993 | $0.00046643 | $29 | - |
| Dec-04 2025 | $0.00046725 | $0.00046725 | $0.00048622 | $0.00048451 | $3 | - |