시가총액 $2.45T
5.23%
볼륨 24시간 $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.026484 | $0.025941 | $0.026494 | $0.025972 | $1 | - |
| Jun-13 2021 | $0.025972 | $0.025972 | $0.025973 | $0.025972 | - | - |
| Jun-12 2021 | $0.025972 | $0.025972 | $0.025972 | $0.025972 | - | - |
| Jun-11 2021 | $0.025972 | $0.025946 | $0.026133 | $0.02607 | - | - |
| Jun-10 2021 | $0.026073 | $0.025948 | $0.026086 | $0.025954 | - | - |
| Jun-09 2021 | $0.025951 | $0.025933 | $0.026058 | $0.025944 | - | - |
| Jun-08 2021 | $0.025944 | $0.02594 | $0.026118 | $0.026117 | - | - |
| Jun-07 2021 | $0.026122 | $0.026035 | $0.026137 | $0.02611 | - | - |
| Jun-06 2021 | $0.02611 | $0.026106 | $0.02611 | $0.02611 | - | - |
| Jun-05 2021 | $0.02611 | $0.02611 | $0.02611 | $0.02611 | - | - |
| Jun-04 2021 | $0.02611 | $0.025918 | $0.026127 | $0.025978 | - | - |
| Jun-03 2021 | $0.025975 | $0.025939 | $0.026134 | $0.026104 | - | - |
| Jun-02 2021 | $0.026102 | $0.00717946 | $0.026114 | $0.00721827 | $4 | - |
| Jun-01 2021 | $0.00721839 | $0.0072088 | $0.00723851 | $0.00722042 | $2 | - |
| May-31 2021 | $0.00722054 | $0.00716247 | $0.00722519 | $0.00718228 | $314 | - |