Рыночная кепка $2.42T
4.14%
Объем 24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Монеты
26.964
+28
Биржи
885
Последнее обновление
2 минут тому назад
THECASH (THECASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.026484 | $0.025941 | $0.026494 | $0.025972 | $1 | - |
| Jun-13 2021 | $0.025972 | $0.025972 | $0.025973 | $0.025972 | - | - |
| Jun-12 2021 | $0.025972 | $0.025972 | $0.025972 | $0.025972 | - | - |
| Jun-11 2021 | $0.025972 | $0.025946 | $0.026133 | $0.02607 | - | - |
| Jun-10 2021 | $0.026073 | $0.025948 | $0.026086 | $0.025954 | - | - |
| Jun-09 2021 | $0.025951 | $0.025933 | $0.026058 | $0.025944 | - | - |
| Jun-08 2021 | $0.025944 | $0.02594 | $0.026118 | $0.026117 | - | - |
| Jun-07 2021 | $0.026122 | $0.026035 | $0.026137 | $0.02611 | - | - |
| Jun-06 2021 | $0.02611 | $0.026106 | $0.02611 | $0.02611 | - | - |
| Jun-05 2021 | $0.02611 | $0.02611 | $0.02611 | $0.02611 | - | - |
| Jun-04 2021 | $0.02611 | $0.025918 | $0.026127 | $0.025978 | - | - |
| Jun-03 2021 | $0.025975 | $0.025939 | $0.026134 | $0.026104 | - | - |
| Jun-02 2021 | $0.026102 | $0.00717946 | $0.026114 | $0.00721827 | $4 | - |
| Jun-01 2021 | $0.00721839 | $0.0072088 | $0.00723851 | $0.00722042 | $2 | - |
| May-31 2021 | $0.00722054 | $0.00716247 | $0.00722519 | $0.00718228 | $314 | - |