시가총액 $2.25T
-0.13%
볼륨 24시간 $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
코인
28.523
+15
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
Jun-08 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
Jun-07 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
Jun-06 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
Jun-05 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
Jun-04 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
Jun-03 2022 | $0.00000000005655363135 | $0.0000000000563162121 | $0.00000000005710244492 | $0.0000000000563162121 | - | - |
Jun-02 2022 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | - | - |
Jun-01 2022 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | - | - |
May-31 2022 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | - | - |
May-30 2022 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | - | - |
May-29 2022 | $0.0000000000563162121 | $0.00000000005440385593 | $0.00000000005680270047 | $0.00000000005440385593 | - | - |
May-28 2022 | $0.00000000005440385593 | $0.00000000005440385593 | $0.00000000005440385593 | $0.00000000005440385593 | - | - |
May-27 2022 | $0.00000000005440385593 | $0.000000000053742297 | $0.00000000005720564847 | $0.00000000005720564847 | - | - |
May-26 2022 | $0.00000000005720564847 | $0.00000000005697941392 | $0.000000000060664414579999 | $0.00000000006028309783 | - | - |