시가총액 $2.50T
1.03%
볼륨 24시간 $160.37B
-2.27%
BTC % 54.22%
0.62%
ETH % 9.46%
-1.26%
코인
34.241
+3
거래소
885
마지막 업데이트
1 분 전에
The9bit (9BIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.014025 | $0.013064 | $0.014025 | $0.013064 | $6,666,042 | - |
| Feb-18 2026 | $0.012989 | $0.011747 | $0.013094 | $0.011777 | $7,327,408 | - |
| Feb-17 2026 | $0.011774 | $0.011628 | $0.011902 | $0.011902 | $7,383,748 | - |
| Feb-16 2026 | $0.011945 | $0.011897 | $0.012241 | $0.012241 | $6,555,277 | - |
| Feb-15 2026 | $0.01224 | $0.012177 | $0.013692 | $0.013692 | $9,621,293 | - |
| Feb-14 2026 | $0.01368 | $0.011221 | $0.01368 | $0.011221 | $25,132,476 | - |
| Feb-13 2026 | $0.011072 | $0.0086568 | $0.01109 | $0.00869721 | $16,093,284 | - |
| Feb-12 2026 | $0.00872809 | $0.00733647 | $0.00892455 | $0.00735831 | $21,439,767 | - |
| Feb-11 2026 | $0.00737215 | $0.00732182 | $0.00738978 | $0.00734958 | $17,229,101 | - |
| Feb-10 2026 | $0.00734316 | $0.00696402 | $0.00738522 | $0.00696878 | $12,849,720 | - |
| Feb-09 2026 | $0.00696376 | $0.00648878 | $0.00698049 | $0.00649415 | $7,455,364 | - |
| Feb-08 2026 | $0.00648964 | $0.00623781 | $0.00649192 | $0.00623781 | $1,692,127 | - |
| Feb-07 2026 | $0.00622331 | $0.00589714 | $0.00659359 | $0.00659359 | $5,767,307 | - |
| Feb-06 2026 | $0.00662174 | $0.00643963 | $0.0075554 | $0.00755163 | $4,013,401 | - |
| Feb-05 2026 | $0.00759189 | $0.00696927 | $0.00778064 | $0.00775221 | $6,469,224 | - |