시가총액 $2.49T
-0.03%
볼륨 24시간 $166.66B
-20.32%
BTC % 53.7%
0.07%
ETH % 10.01%
-0.2%
코인
34.452
+4
거래소
885
마지막 업데이트
1 분 전에
The9bit (9BIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.025417 | $0.025202 | $0.025779 | $0.025757 | $4,554,307 | - |
| Apr-01 2026 | $0.025773 | $0.025741 | $0.026222 | $0.026222 | $4,391,196 | - |
| Mar-31 2026 | $0.026255 | $0.02622 | $0.026825 | $0.026802 | $4,273,031 | - |
| Mar-30 2026 | $0.02675 | $0.026737 | $0.027743 | $0.027037 | $4,387,677 | - |
| Mar-29 2026 | $0.027045 | $0.027009 | $0.027222 | $0.027213 | $4,688,301 | - |
| Mar-28 2026 | $0.027212 | $0.02718 | $0.027337 | $0.027317 | $4,624,458 | - |
| Mar-27 2026 | $0.0273 | $0.027285 | $0.027481 | $0.027335 | $5,091,618 | - |
| Mar-26 2026 | $0.027357 | $0.026917 | $0.027486 | $0.027122 | $5,101,891 | - |
| Mar-25 2026 | $0.027102 | $0.024127 | $0.027133 | $0.024127 | $5,163,291 | - |
| Mar-24 2026 | $0.024097 | $0.024092 | $0.024143 | $0.024143 | $4,911,861 | - |
| Mar-23 2026 | $0.024103 | $0.024098 | $0.024206 | $0.024206 | $4,710,287 | - |
| Mar-22 2026 | $0.0242 | $0.024154 | $0.024205 | $0.024159 | $4,691,072 | - |
| Mar-21 2026 | $0.024172 | $0.022828 | $0.024234 | $0.022874 | $4,452,554 | - |
| Mar-20 2026 | $0.022873 | $0.022864 | $0.0243 | $0.0243 | $3,627,498 | - |
| Mar-19 2026 | $0.024305 | $0.024285 | $0.025428 | $0.025417 | $3,970,522 | - |