시가총액 $2.29T
9.72%
볼륨 24시간 $197.81B
0.14%
BTC % 52.7%
0.75%
ETH % 13.98%
3.29%
코인
28.421
+20
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
Oct-13 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
Oct-12 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
Oct-11 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
Oct-10 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
Oct-09 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
Oct-08 2023 | $0.0000045596 | $0.0000045595 | $0.0000045601 | $0.0000045598 | - | - |
Oct-07 2023 | $0.0000045599 | $0.0000045598 | $0.0000046704 | $0.000004578 | $0 | - |
Oct-06 2023 | $0.000004578 | $0.000004578 | $0.000004578 | $0.000004578 | - | - |
Oct-05 2023 | $0.000004578 | $0.000004578 | $0.000004578 | $0.000004578 | - | - |
Oct-04 2023 | $0.000004578 | $0.0000045777 | $0.0000045785 | $0.0000045785 | - | - |
Oct-03 2023 | $0.0000045784 | $0.000004578 | $0.0000046942 | $0.0000046932 | $0 | - |
Oct-02 2023 | $0.0000046929 | $0.0000046929 | $0.0000048563 | $0.0000048563 | $0 | - |
Oct-01 2023 | $0.0000048546 | $0.0000032788 | $0.0000052253 | $0.000003279 | $2 | - |
Sep-30 2023 | $0.0000032794 | $0.0000032551 | $0.0000032794 | $0.0000032551 | $0 | - |