Cap Mercado $2.50T
-0.13%
Volume 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Moedas
26.856
+41
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
Oct-13 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
Oct-12 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
Oct-11 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
Oct-10 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
Oct-09 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
Oct-08 2023 | $0.0000045596 | $0.0000045595 | $0.0000045601 | $0.0000045598 | - | - |
Oct-07 2023 | $0.0000045599 | $0.0000045598 | $0.0000046704 | $0.000004578 | $0 | - |
Oct-06 2023 | $0.000004578 | $0.000004578 | $0.000004578 | $0.000004578 | - | - |
Oct-05 2023 | $0.000004578 | $0.000004578 | $0.000004578 | $0.000004578 | - | - |
Oct-04 2023 | $0.000004578 | $0.0000045777 | $0.0000045785 | $0.0000045785 | - | - |
Oct-03 2023 | $0.0000045784 | $0.000004578 | $0.0000046942 | $0.0000046932 | $0 | - |
Oct-02 2023 | $0.0000046929 | $0.0000046929 | $0.0000048563 | $0.0000048563 | $0 | - |
Oct-01 2023 | $0.0000048546 | $0.0000032788 | $0.0000052253 | $0.000003279 | $2 | - |
Sep-30 2023 | $0.0000032794 | $0.0000032551 | $0.0000032794 | $0.0000032551 | $0 | - |