時価総額 $2.35T
3.41%
ボリューム24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
硬貨
26.945
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
| Oct-13 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
| Oct-12 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
| Oct-11 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
| Oct-10 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
| Oct-09 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
| Oct-08 2023 | $0.0000045596 | $0.0000045595 | $0.0000045601 | $0.0000045598 | - | - |
| Oct-07 2023 | $0.0000045599 | $0.0000045598 | $0.0000046704 | $0.000004578 | $0 | - |
| Oct-06 2023 | $0.000004578 | $0.000004578 | $0.000004578 | $0.000004578 | - | - |
| Oct-05 2023 | $0.000004578 | $0.000004578 | $0.000004578 | $0.000004578 | - | - |
| Oct-04 2023 | $0.000004578 | $0.0000045777 | $0.0000045785 | $0.0000045785 | - | - |
| Oct-03 2023 | $0.0000045784 | $0.000004578 | $0.0000046942 | $0.0000046932 | $0 | - |
| Oct-02 2023 | $0.0000046929 | $0.0000046929 | $0.0000048563 | $0.0000048563 | $0 | - |
| Oct-01 2023 | $0.0000048546 | $0.0000032788 | $0.0000052253 | $0.000003279 | $2 | - |
| Sep-30 2023 | $0.0000032794 | $0.0000032551 | $0.0000032794 | $0.0000032551 | $0 | - |