시가총액 $3.27T
-4.46%
볼륨 24시간 $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
코인
33.682
+3
거래소
885
마지막 업데이트
28 초 전에
The Wolf Pack (PACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | - | - |
| Apr-02 2022 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | - | - |
| Apr-01 2022 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | - | - |
| Mar-31 2022 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | - | - |
| Mar-30 2022 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | - | - |
| Mar-29 2022 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | - | - |
| Mar-28 2022 | $0.00000000023923324696 | $0.00000000023229668232 | $0.00000000024060250766 | $0.00000000023229668232 | - | - |
| Mar-27 2022 | $0.00000000023229668232 | $0.00000000023229668232 | $0.00000000023229668232 | $0.00000000023229668232 | - | - |
| Mar-26 2022 | $0.00000000023229668232 | $0.00000000023229668232 | $0.00000000023229668232 | $0.00000000023229668232 | - | - |
| Mar-25 2022 | $0.00000000023229668232 | $0.00000000022765358324 | $0.000000000233103104919999 | $0.00000000022983002204 | - | - |
| Mar-24 2022 | $0.00000000022983002204 | $0.00000000022534356492 | $0.0000000002312783508 | $0.00000000022582839502 | - | - |
| Mar-23 2022 | $0.00000000022582839502 | $0.00000000022582839502 | $0.00000000022582839502 | $0.00000000022582839502 | - | - |
| Mar-22 2022 | $0.00000000022582839502 | $0.00000000022048838712 | $0.000000000228688053849999 | $0.00000000022048838712 | - | - |
| Mar-21 2022 | $0.00000000022048838712 | $0.00000000021649628096 | $0.00000000022208815689 | $0.00000000021896134936 | - | - |
| Mar-20 2022 | $0.00000000021896134936 | $0.0000000002168934995 | $0.00000000022798091197 | $0.00000000022798091197 | - | - |