시가총액 $3.32T
-2.58%
볼륨 24시간 $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
코인
33.682
+2
거래소
885
마지막 업데이트
2 의사록 전에
The Tokenized Bitcoin (imBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
| Oct-19 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
| Oct-18 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
| Oct-17 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
| Oct-16 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
| Oct-15 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
| Oct-14 2022 | $19,686.78 | $19,064.65 | $19,802.67 | $19,124.42 | - | - |
| Oct-13 2022 | $19,124.42 | $17,930.39 | $19,400.52 | $19,400.52 | $3,738 | - |
| Oct-12 2022 | $19,400.52 | $19,400.52 | $19,400.52 | $19,400.52 | - | - |
| Oct-11 2022 | $19,400.52 | $19,400.52 | $19,400.52 | $19,400.52 | - | - |
| Oct-10 2022 | $19,400.52 | $19,400.52 | $19,400.52 | $19,400.52 | - | - |
| Oct-09 2022 | $19,400.52 | $19,400.52 | $19,402.34 | $19,402.34 | - | - |
| Oct-08 2022 | $19,396.50 | $19,271.09 | $19,716.93 | $19,643.43 | - | - |
| Oct-07 2022 | $19,635.05 | $19,624.33 | $20,069.80 | $20,069.80 | $4,013 | - |
| Oct-06 2022 | $20,069.80 | $20,069.80 | $20,077.15 | $20,077.15 | - | - |