時価総額 $2.25T
-5.1%
ボリューム24h $193.16B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
硬貨
26.918
+20
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
Oct-19 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
Oct-18 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
Oct-17 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
Oct-16 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
Oct-15 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
Oct-14 2022 | $19,686.78 | $19,064.65 | $19,802.67 | $19,124.42 | - | - |
Oct-13 2022 | $19,124.42 | $17,930.39 | $19,400.52 | $19,400.52 | $3,738 | - |
Oct-12 2022 | $19,400.52 | $19,400.52 | $19,400.52 | $19,400.52 | - | - |
Oct-11 2022 | $19,400.52 | $19,400.52 | $19,400.52 | $19,400.52 | - | - |
Oct-10 2022 | $19,400.52 | $19,400.52 | $19,400.52 | $19,400.52 | - | - |
Oct-09 2022 | $19,400.52 | $19,400.52 | $19,402.34 | $19,402.34 | - | - |
Oct-08 2022 | $19,396.50 | $19,271.09 | $19,716.93 | $19,643.43 | - | - |
Oct-07 2022 | $19,635.05 | $19,624.33 | $20,069.80 | $20,069.80 | $4,013 | - |
Oct-06 2022 | $20,069.80 | $20,069.80 | $20,077.15 | $20,077.15 | - | - |