Cap Mercado $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Moedas
26.700
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
Oct-19 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
Oct-18 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
Oct-17 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
Oct-16 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
Oct-15 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
Oct-14 2022 | $19,686.78 | $19,064.65 | $19,802.67 | $19,124.42 | - | - |
Oct-13 2022 | $19,124.42 | $17,930.39 | $19,400.52 | $19,400.52 | $3,738 | - |
Oct-12 2022 | $19,400.52 | $19,400.52 | $19,400.52 | $19,400.52 | - | - |
Oct-11 2022 | $19,400.52 | $19,400.52 | $19,400.52 | $19,400.52 | - | - |
Oct-10 2022 | $19,400.52 | $19,400.52 | $19,400.52 | $19,400.52 | - | - |
Oct-09 2022 | $19,400.52 | $19,400.52 | $19,402.34 | $19,402.34 | - | - |
Oct-08 2022 | $19,396.50 | $19,271.09 | $19,716.93 | $19,643.43 | - | - |
Oct-07 2022 | $19,635.05 | $19,624.33 | $20,069.80 | $20,069.80 | $4,013 | - |
Oct-06 2022 | $20,069.80 | $20,069.80 | $20,077.15 | $20,077.15 | - | - |