시가총액 $4.16T 3.12%
볼륨 24시간 $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 5 초 전에
The Resistance Cat RECA

The Resistance Cat (RECA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.017748 $0.017731 $0.017932 $0.017932 - -
Oct-24 2025 $0.017932 $0.017593 $0.017932 $0.017593 - -
Oct-23 2025 $0.017593 $0.017012 $0.017593 $0.01706 - -
Oct-22 2025 $0.017177 $0.016944 $0.017778 $0.016944 - -
Oct-21 2025 $0.016944 $0.016428 $0.017093 $0.016607 - -
Oct-20 2025 $0.016607 $0.016492 $0.016672 $0.016626 $49 -
Oct-19 2025 $0.016626 $0.015969 $0.016626 $0.015969 - -
Oct-18 2025 $0.015969 $0.015707 $0.016175 $0.015707 - -
Oct-17 2025 $0.015707 $0.015444 $0.016418 $0.016196 - -
Oct-16 2025 $0.016342 $0.016342 $0.018379 $0.017878 - -
Oct-15 2025 $0.017878 $0.017863 $0.018576 $0.018576 - -
Oct-14 2025 $0.018576 $0.017572 $0.019772 $0.019484 - -
Oct-13 2025 $0.018871 $0.017661 $0.023044 $0.023044 - -
Oct-12 2025 $0.023552 $0.021454 $0.023552 $0.021454 - -
Oct-11 2025 $0.021454 $0.018906 $0.022593 $0.018906 - -

The Resistance Cat (RECA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 496일 동안 분석, 18-06-2024일부터.