시가총액 $4.16T
3.12%
볼륨 24시간 $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
코인
33.517
거래소
885
마지막 업데이트
5 초 전에
The Resistance Cat (RECA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.017748 | $0.017731 | $0.017932 | $0.017932 | - | - |
| Oct-24 2025 | $0.017932 | $0.017593 | $0.017932 | $0.017593 | - | - |
| Oct-23 2025 | $0.017593 | $0.017012 | $0.017593 | $0.01706 | - | - |
| Oct-22 2025 | $0.017177 | $0.016944 | $0.017778 | $0.016944 | - | - |
| Oct-21 2025 | $0.016944 | $0.016428 | $0.017093 | $0.016607 | - | - |
| Oct-20 2025 | $0.016607 | $0.016492 | $0.016672 | $0.016626 | $49 | - |
| Oct-19 2025 | $0.016626 | $0.015969 | $0.016626 | $0.015969 | - | - |
| Oct-18 2025 | $0.015969 | $0.015707 | $0.016175 | $0.015707 | - | - |
| Oct-17 2025 | $0.015707 | $0.015444 | $0.016418 | $0.016196 | - | - |
| Oct-16 2025 | $0.016342 | $0.016342 | $0.018379 | $0.017878 | - | - |
| Oct-15 2025 | $0.017878 | $0.017863 | $0.018576 | $0.018576 | - | - |
| Oct-14 2025 | $0.018576 | $0.017572 | $0.019772 | $0.019484 | - | - |
| Oct-13 2025 | $0.018871 | $0.017661 | $0.023044 | $0.023044 | - | - |
| Oct-12 2025 | $0.023552 | $0.021454 | $0.023552 | $0.021454 | - | - |
| Oct-11 2025 | $0.021454 | $0.018906 | $0.022593 | $0.018906 | - | - |