시가총액 $2.62T
0.67%
볼륨 24시간 $109.64B
BTC % 54.63%
0.29%
ETH % 9.69%
-0.1%
코인
34.341
+1
거래소
885
마지막 업데이트
22 초 전에
The Resistance Cat (RECA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00418537 | $0.00418537 | $0.00430706 | $0.00430706 | - | - |
| Mar-13 2026 | $0.00430706 | $0.00430706 | $0.00461372 | $0.00457388 | - | - |
| Mar-12 2026 | $0.00457388 | $0.00455152 | $0.00466616 | $0.00455152 | - | - |
| Mar-11 2026 | $0.00455152 | $0.00455152 | $0.00455152 | $0.00455152 | - | - |
| Mar-10 2026 | $0.00455152 | $0.00455152 | $0.00455152 | $0.00455152 | - | - |
| Mar-09 2026 | $0.00455152 | $0.00450582 | $0.00455152 | $0.00452375 | - | - |
| Mar-08 2026 | $0.00452375 | $0.00452375 | $0.00480114 | $0.00480114 | - | - |
| Mar-07 2026 | $0.00480114 | $0.00480114 | $0.00480114 | $0.00480114 | - | - |
| Mar-06 2026 | $0.00480114 | $0.00436053 | $0.00513048 | $0.00513048 | - | - |
| Mar-05 2026 | $0.00513048 | $0.00513048 | $0.00527216 | $0.00517465 | - | - |
| Mar-04 2026 | $0.00517465 | $0.004064 | $0.00517465 | $0.004064 | $173 | - |
| Mar-03 2026 | $0.004064 | $0.00340603 | $0.004064 | $0.00380806 | $659 | - |
| Mar-02 2026 | $0.00380806 | $0.00380806 | $0.00380806 | $0.00380806 | - | - |
| Mar-01 2026 | $0.00380806 | $0.00380806 | $0.00418338 | $0.00418338 | - | - |
| Feb-28 2026 | $0.00418338 | $0.00418338 | $0.00455998 | $0.00455998 | - | - |