시가총액 $2.65T
2.87%
볼륨 24시간 $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
코인
28.281
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.225362 | $0.218347 | $0.226839 | $0.222818 | $12,660 | - |
Jul-27 2024 | $0.224417 | $0.221381 | $0.266761 | $0.266761 | $156,549 | - |
Jul-26 2024 | $0.264957 | $0.246382 | $0.269779 | $0.246382 | $33,035 | - |
Jul-25 2024 | $0.24433 | $0.242692 | $0.27116 | $0.271097 | $43,975 | - |
Jul-24 2024 | $0.271026 | $0.271014 | $0.284094 | $0.276994 | $29,171 | - |
Jul-23 2024 | $0.274871 | $0.266382 | $0.283757 | $0.283757 | $36,515 | - |
Jul-22 2024 | $0.283138 | $0.283138 | $0.3422 | $0.341207 | $92,417 | - |
Jul-21 2024 | $0.335075 | $0.332636 | $0.367522 | $0.362464 | $40,476 | - |
Jul-20 2024 | $0.364337 | $0.355397 | $0.37333 | $0.36015 | $39,262 | - |
Jul-19 2024 | $0.357852 | $0.328673 | $0.360042 | $0.331033 | $45,399 | - |
Jul-18 2024 | $0.332074 | $0.324768 | $0.345967 | $0.329891 | $57,514 | - |
Jul-17 2024 | $0.330353 | $0.329176 | $0.358299 | $0.355118 | $43,784 | - |
Jul-16 2024 | $0.358745 | $0.358745 | $0.417476 | $0.410888 | $84,561 | - |
Jul-15 2024 | $0.415166 | $0.371786 | $0.453377 | $0.371786 | $133,998 | - |
Jul-14 2024 | $0.372811 | $0.073728 | $0.393849 | $0.391903 | $61,062 | - |