시가총액 $2.58T
-1.12%
볼륨 24시간 $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
코인
28.272
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-25 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-24 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-23 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-22 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-21 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-20 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-19 2023 | $0.222566 | $0.214285 | $0.224891 | $0.223446 | - | - |
Nov-18 2023 | $0.226058 | $0.202049 | $0.229161 | $0.202049 | $0 | - |
Nov-17 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-16 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-15 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-14 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-13 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-12 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-11 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |