시가총액 $2.63T
-4.17%
볼륨 24시간 $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
코인
34.350
+6
거래소
885
마지막 업데이트
50 초 전에
The Phoenix (FIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-24 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-23 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-22 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-21 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-20 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-19 2023 | $0.222566 | $0.214285 | $0.224891 | $0.223446 | - | - |
| Nov-18 2023 | $0.226058 | $0.202049 | $0.229161 | $0.202049 | $0 | - |
| Nov-17 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-16 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-15 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-14 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-13 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-12 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-11 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |