시가총액 $4.36T
-0.3%
볼륨 24시간 $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
코인
33.137
+2
거래소
885
마지막 업데이트
3 의사록 전에
The Ordinals Council (CNCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-14 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-13 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-12 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-11 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-10 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-09 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-08 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-07 2024 | $45.42 | $45.39 | $46.30 | $45.39 | - | - |
| May-06 2024 | $45.56 | $45.52 | $62.84 | $62.00 | $684 | - |
| May-05 2024 | $61.67 | $53.47 | $61.67 | $53.47 | $122 | - |
| May-04 2024 | $53.47 | $53.47 | $53.48 | $53.48 | - | - |
| May-03 2024 | $53.59 | $50.20 | $53.59 | $50.25 | $1,716 | - |
| May-02 2024 | $50.36 | $48.74 | $50.42 | $49.45 | $7,963 | - |
| May-01 2024 | $60.62 | $60.62 | $60.62 | $60.62 | - | - |