시가총액 $2.39T
-0.51%
볼륨 24시간 $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
코인
28.583
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-10 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-09 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-08 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-07 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-06 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-05 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-04 2022 | $7.497 | $7.463 | $7.553 | $7.552 | - | - |
Apr-03 2022 | $7.552 | $7.337 | $7.649 | $7.388 | - | - |
Apr-02 2022 | $7.388 | $7.377 | $7.550 | $7.377 | - | - |
Apr-01 2022 | $7.377 | $6.908 | $7.430 | $7.025 | - | - |
Mar-31 2022 | $7.025 | $7.016 | $7.372 | $7.256 | - | - |
Mar-30 2022 | $7.256 | $7.203 | $8.186 | $8.154 | $3,726 | - |
Mar-29 2022 | $8.154 | $7.990 | $8.338 | $7.990 | - | - |
Mar-28 2022 | $7.990 | $7.883 | $8.228 | $7.897 | - | - |