시가총액 $3.12T
-2.19%
볼륨 24시간 $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
코인
33.832
+5
거래소
885
마지막 업데이트
2 의사록 전에
Next Gem AI (GEMAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00045596 | $0.00045596 | $0.00045596 | $0.00045596 | - | - |
| Dec-08 2025 | $0.00045596 | $0.00045596 | $0.00045596 | $0.00045596 | - | - |
| Dec-07 2025 | $0.00045596 | $0.00045596 | $0.00045596 | $0.00045596 | - | - |
| Dec-06 2025 | $0.00045596 | $0.00045596 | $0.00045596 | $0.00045596 | - | - |
| Dec-05 2025 | $0.00045596 | $0.00045596 | $0.00045596 | $0.00045596 | - | - |
| Dec-04 2025 | $0.00045596 | $0.00045596 | $0.00045596 | $0.00045596 | - | - |
| Dec-03 2025 | $0.00045596 | $0.00044539 | $0.00045596 | $0.00044539 | - | - |
| Dec-02 2025 | $0.00044539 | $0.00044539 | $0.00044825 | $0.00044825 | - | - |
| Dec-01 2025 | $0.00044825 | $0.00044825 | $0.00044825 | $0.00044825 | - | - |
| Nov-30 2025 | $0.00044825 | $0.00044825 | $0.00044825 | $0.00044825 | - | - |
| Nov-29 2025 | $0.00044825 | $0.00044825 | $0.00044825 | $0.00044825 | - | - |
| Nov-28 2025 | $0.00044825 | $0.00044825 | $0.00045036 | $0.00045036 | - | - |
| Nov-27 2025 | $0.00045036 | $0.0004082 | $0.00045036 | $0.0004082 | - | - |
| Nov-26 2025 | $0.0004082 | $0.0004082 | $0.0004082 | $0.0004082 | - | - |
| Nov-25 2025 | $0.0004082 | $0.0004082 | $0.0004082 | $0.0004082 | - | - |