Рыночная кепка $2.32T
2.49%
Объем 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
27 секунд тому назад
Next Gem AI (GEMAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011204 | $0.01052 | $0.011204 | $0.010776 | $85,588 | - |
| Apr-30 2024 | $0.010532 | $0.010282 | $0.014905 | $0.014824 | $167,896 | - |
| Apr-29 2024 | $0.014893 | $0.014019 | $0.015482 | $0.015482 | $94,466 | - |
| Apr-28 2024 | $0.015472 | $0.014092 | $0.017732 | $0.014111 | $614,944 | - |
| Apr-27 2024 | $0.014201 | $0.013757 | $0.014602 | $0.014602 | $68,114 | - |
| Apr-26 2024 | $0.0145 | $0.0145 | $0.016985 | $0.016985 | $164,594 | - |
| Apr-25 2024 | $0.017146 | $0.017146 | $0.019746 | $0.019708 | $128,540 | - |
| Apr-24 2024 | $0.019717 | $0.019502 | $0.02281 | $0.02281 | $284,243 | - |
| Apr-23 2024 | $0.023183 | $0.016335 | $0.023644 | $0.016716 | $563,771 | - |
| Apr-22 2024 | $0.017441 | $0.017441 | $0.022239 | $0.021033 | $566,093 | - |
| Apr-21 2024 | $0.021294 | $0.018806 | $0.021421 | $0.018806 | $191,081 | - |
| Apr-20 2024 | $0.018515 | $0.015545 | $0.019558 | $0.016968 | $313,570 | - |
| Apr-19 2024 | $0.017036 | $0.017036 | $0.019039 | $0.019039 | $239,935 | - |
| Apr-18 2024 | $0.01892 | $0.011964 | $0.020212 | $0.013105 | $886,405 | - |
| Apr-17 2024 | $0.01337 | $0.012854 | $0.017148 | $0.015302 | $407,663 | - |