Cap Mercado $2.49T
1.35%
Volumen 24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.011854 | $0.011809 | $0.012264 | $0.012264 | $53,953 | - |
May-03 2024 | $0.012216 | $0.011108 | $0.012267 | $0.011269 | $103,113 | - |
May-02 2024 | $0.011274 | $0.010965 | $0.011441 | $0.011112 | $72,717 | - |
May-01 2024 | $0.011204 | $0.01052 | $0.011204 | $0.010776 | $85,588 | - |
Apr-30 2024 | $0.010532 | $0.010282 | $0.014905 | $0.014824 | $167,896 | - |
Apr-29 2024 | $0.014893 | $0.014019 | $0.015482 | $0.015482 | $94,466 | - |
Apr-28 2024 | $0.015472 | $0.014092 | $0.017732 | $0.014111 | $614,944 | - |
Apr-27 2024 | $0.014201 | $0.013757 | $0.014602 | $0.014602 | $68,114 | - |
Apr-26 2024 | $0.0145 | $0.0145 | $0.016985 | $0.016985 | $164,594 | - |
Apr-25 2024 | $0.017146 | $0.017146 | $0.019746 | $0.019708 | $128,540 | - |
Apr-24 2024 | $0.019717 | $0.019502 | $0.02281 | $0.02281 | $284,243 | - |
Apr-23 2024 | $0.023183 | $0.016335 | $0.023644 | $0.016716 | $563,771 | - |
Apr-22 2024 | $0.017441 | $0.017441 | $0.022239 | $0.021033 | $566,093 | - |
Apr-21 2024 | $0.021294 | $0.018806 | $0.021421 | $0.018806 | $191,081 | - |
Apr-20 2024 | $0.018515 | $0.015545 | $0.019558 | $0.016968 | $313,570 | - |