시가총액 $2.52T
-2.81%
볼륨 24시간 $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00159675 | $0.00154022 | $0.00162949 | $0.00154022 | $704 | - |
Oct-29 2024 | $0.00157554 | $0.00149908 | $0.00158267 | $0.00150192 | $611 | - |
Oct-28 2024 | $0.00149433 | $0.00142755 | $0.00153578 | $0.0015037 | $530 | - |
Oct-27 2024 | $0.00148787 | $0.00143851 | $0.00151389 | $0.00147439 | $219 | - |
Oct-26 2024 | $0.00147489 | $0.00143199 | $0.00147489 | $0.00145652 | $984 | - |
Oct-25 2024 | $0.00149828 | $0.00147798 | $0.00151995 | $0.00151227 | $537 | - |
Oct-24 2024 | $0.0015119 | $0.0015119 | $0.00154876 | $0.00154876 | $1,008 | - |
Oct-23 2024 | $0.0015216 | $0.00151331 | $0.00160784 | $0.00160784 | $735 | - |
Oct-22 2024 | $0.0016088 | $0.00153679 | $0.00162059 | $0.00162001 | $935 | - |
Oct-21 2024 | $0.00162096 | $0.00162096 | $0.0016962 | $0.0016315 | $1,106 | - |
Oct-20 2024 | $0.00163089 | $0.00158745 | $0.00167469 | $0.00158745 | $999 | - |
Oct-19 2024 | $0.00160512 | $0.00160512 | $0.00164557 | $0.00164557 | $3,309 | - |
Oct-18 2024 | $0.00166454 | $0.00153632 | $0.00166454 | $0.00154876 | $2,531 | - |
Oct-17 2024 | $0.00158585 | $0.00154881 | $0.00163138 | $0.00161255 | $957 | - |
Oct-16 2024 | $0.00161263 | $0.0015956 | $0.00163646 | $0.00162203 | $1,763 | - |