시가총액 $2.52T -2.81%
볼륨 24시간 $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
코인 29.362 +12
거래소 885
마지막 업데이트 3 의사록 전에
Next Gem AI GEMAI

Next Gem AI (GEMAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00159675 $0.00154022 $0.00162949 $0.00154022 $704 -
Oct-29 2024 $0.00157554 $0.00149908 $0.00158267 $0.00150192 $611 -
Oct-28 2024 $0.00149433 $0.00142755 $0.00153578 $0.0015037 $530 -
Oct-27 2024 $0.00148787 $0.00143851 $0.00151389 $0.00147439 $219 -
Oct-26 2024 $0.00147489 $0.00143199 $0.00147489 $0.00145652 $984 -
Oct-25 2024 $0.00149828 $0.00147798 $0.00151995 $0.00151227 $537 -
Oct-24 2024 $0.0015119 $0.0015119 $0.00154876 $0.00154876 $1,008 -
Oct-23 2024 $0.0015216 $0.00151331 $0.00160784 $0.00160784 $735 -
Oct-22 2024 $0.0016088 $0.00153679 $0.00162059 $0.00162001 $935 -
Oct-21 2024 $0.00162096 $0.00162096 $0.0016962 $0.0016315 $1,106 -
Oct-20 2024 $0.00163089 $0.00158745 $0.00167469 $0.00158745 $999 -
Oct-19 2024 $0.00160512 $0.00160512 $0.00164557 $0.00164557 $3,309 -
Oct-18 2024 $0.00166454 $0.00153632 $0.00166454 $0.00154876 $2,531 -
Oct-17 2024 $0.00158585 $0.00154881 $0.00163138 $0.00161255 $957 -
Oct-16 2024 $0.00161263 $0.0015956 $0.00163646 $0.00162203 $1,763 -

Next Gem AI (GEMAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 199일 동안 분석, 15-04-2024일부터.