시가총액 $2.36T -2.29%
볼륨 24시간 $130.56B 20.35%
BTC % 52.74% 0.17%
ETH % 13.67% -0.21%
코인 28.588 +10
거래소 885
마지막 업데이트 1 분 전에
Next Gem AI GEMAI

Next Gem AI (GEMAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.00444823 $0.00435185 $0.00446404 $0.00438184 $14,178 -
Aug-24 2024 $0.00438502 $0.00438277 $0.00451688 $0.00451242 $15,125 -
Aug-23 2024 $0.00454675 $0.0043752 $0.00471118 $0.00470252 $30,092 -
Aug-22 2024 $0.00470402 $0.00467037 $0.00486641 $0.00484104 $24,366 -
Aug-21 2024 $0.00483687 $0.004663 $0.00484599 $0.00475239 $18,977 -
Aug-20 2024 $0.0047526 $0.00472836 $0.00482743 $0.00480751 $42,712 -
Aug-19 2024 $0.00480211 $0.00477186 $0.00485682 $0.00482476 $28,642 -
Aug-18 2024 $0.00481491 $0.00480956 $0.00492189 $0.00486538 $20,848 -
Aug-17 2024 $0.00484563 $0.00478663 $0.00499746 $0.00484693 $89,579 -
Aug-16 2024 $0.00484233 $0.0047306 $0.00489617 $0.00481464 $205,403 -
Aug-15 2024 $0.00481785 $0.00480453 $0.00531483 $0.00530618 $48,621 -
Aug-14 2024 $0.00530757 $0.00512316 $0.00551276 $0.00539793 $95,330 -
Aug-13 2024 $0.00539045 $0.00530534 $0.00549031 $0.00549031 $15,627 -
Aug-12 2024 $0.00539974 $0.00515967 $0.00545281 $0.00523348 $17,982 -
Aug-11 2024 $0.00529247 $0.00529247 $0.00550274 $0.00538788 $19,388 -

Next Gem AI (GEMAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 133일 동안 분석, 16-04-2024일부터.