시가총액 $2.34T
1.02%
볼륨 24시간 $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
코인
28.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
Next Gem AI (GEMAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00151606 | $0.00139762 | $0.00151606 | $0.00139762 | $4,257 | - |
| Sep-18 2024 | $0.00136048 | $0.00136048 | $0.00155124 | $0.00155124 | $16,034 | - |
| Sep-17 2024 | $0.00155068 | $0.00154357 | $0.00172199 | $0.00168331 | $22,236 | - |
| Sep-16 2024 | $0.00172892 | $0.00168602 | $0.00188405 | $0.00188354 | $15,702 | - |
| Sep-15 2024 | $0.00187229 | $0.00185719 | $0.00207729 | $0.00205993 | $25,060 | - |
| Sep-14 2024 | $0.00206502 | $0.00206502 | $0.00235192 | $0.00232889 | $24,333 | - |
| Sep-13 2024 | $0.00234859 | $0.00234859 | $0.00245588 | $0.00244297 | $18,795 | - |
| Sep-12 2024 | $0.00249424 | $0.00244742 | $0.0026685 | $0.00263196 | $16,062 | - |
| Sep-11 2024 | $0.00263489 | $0.00263489 | $0.00288596 | $0.00288596 | $15,365 | - |
| Sep-10 2024 | $0.0028826 | $0.00283656 | $0.00314149 | $0.00314149 | $19,982 | - |
| Sep-09 2024 | $0.0031311 | $0.00311309 | $0.00323808 | $0.0031286 | $8,579 | - |
| Sep-08 2024 | $0.00313171 | $0.00312259 | $0.00319332 | $0.00317874 | $3,366 | - |
| Sep-07 2024 | $0.00317927 | $0.00307585 | $0.00320782 | $0.00311432 | $3,554 | - |
| Sep-06 2024 | $0.00310363 | $0.00309408 | $0.00367041 | $0.00363353 | $20,208 | - |
| Sep-05 2024 | $0.00365923 | $0.00365923 | $0.0038487 | $0.00384243 | $9,561 | - |