시가총액 $2.24T
0.51%
볼륨 24시간 $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
코인
28.522
+15
거래소
885
마지막 업데이트
3 의사록 전에
Next Gem AI (GEMAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00480211 | $0.00477186 | $0.00485682 | $0.00482476 | $28,642 | - |
| Aug-18 2024 | $0.00481491 | $0.00480956 | $0.00492189 | $0.00486538 | $20,848 | - |
| Aug-17 2024 | $0.00484563 | $0.00478663 | $0.00499746 | $0.00484693 | $89,579 | - |
| Aug-16 2024 | $0.00484233 | $0.0047306 | $0.00489617 | $0.00481464 | $205,403 | - |
| Aug-15 2024 | $0.00481785 | $0.00480453 | $0.00531483 | $0.00530618 | $48,621 | - |
| Aug-14 2024 | $0.00530757 | $0.00512316 | $0.00551276 | $0.00539793 | $95,330 | - |
| Aug-13 2024 | $0.00539045 | $0.00530534 | $0.00549031 | $0.00549031 | $15,627 | - |
| Aug-12 2024 | $0.00539974 | $0.00515967 | $0.00545281 | $0.00523348 | $17,982 | - |
| Aug-11 2024 | $0.00529247 | $0.00529247 | $0.00550274 | $0.00538788 | $19,388 | - |
| Aug-10 2024 | $0.00539006 | $0.00539006 | $0.00548719 | $0.00544952 | $19,959 | - |
| Aug-09 2024 | $0.00545407 | $0.00544691 | $0.00554267 | $0.00548987 | $18,776 | - |
| Aug-08 2024 | $0.0054963 | $0.00510272 | $0.0054963 | $0.00510272 | $28,779 | - |
| Aug-07 2024 | $0.00511645 | $0.00511645 | $0.00542488 | $0.00534452 | $32,597 | - |
| Aug-06 2024 | $0.00535013 | $0.00533554 | $0.00551968 | $0.00539423 | $17,964 | - |
| Aug-05 2024 | $0.00540565 | $0.0052647 | $0.00588001 | $0.00588001 | $69,629 | - |