시가총액 $4.21T
1.88%
볼륨 24시간 $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
23 초 전에
The Next Bitcoin (BUTTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00133005 | $0.00133005 | $0.00143962 | $0.00139016 | $876,964 | $1,328,930 |
| Sep-08 2025 | $0.00138952 | $0.00130056 | $0.00145032 | $0.00131027 | $1,185,981 | $1,388,346 |
| Sep-07 2025 | $0.00133947 | $0.00129221 | $0.00136973 | $0.00135089 | $623,149 | $1,338,339 |
| Sep-06 2025 | $0.00134136 | $0.00134136 | $0.00143962 | $0.00143022 | $639,728 | $1,340,226 |
| Sep-05 2025 | $0.00142102 | $0.00127102 | $0.00154943 | $0.00130082 | $1,565,512 | $1,419,823 |
| Sep-04 2025 | $0.00131069 | $0.00128063 | $0.00144061 | $0.0013811 | $1,186,286 | $1,309,579 |
| Sep-03 2025 | $0.001371 | $0.001371 | $0.00157965 | $0.0015711 | $1,395,916 | $1,369,843 |
| Sep-02 2025 | $0.00152983 | $0.00136994 | $0.00153913 | $0.0013884 | $2,164,576 | $1,528,538 |
| Sep-01 2025 | $0.00138061 | $0.00130033 | $0.00159966 | $0.0013809 | $3,009,043 | $1,379,449 |
| Aug-31 2025 | $0.00145027 | $0.00131005 | $0.00146976 | $0.00133985 | $1,258,926 | $1,449,043 |
| Aug-30 2025 | $0.0013202 | $0.00121894 | $0.00138028 | $0.00138028 | $2,447,408 | $1,319,082 |
| Aug-29 2025 | $0.00130997 | $0.00122072 | $0.001371 | $0.00136046 | $1,527,325 | $1,308,867 |
| Aug-28 2025 | $0.00135031 | $0.00133033 | $0.00148025 | $0.00137026 | $1,720,361 | $1,349,174 |
| Aug-27 2025 | $0.00137973 | $0.00136081 | $0.00150981 | $0.00146214 | $1,670,320 | $1,378,562 |
| Aug-26 2025 | $0.00149898 | $0.00148048 | $0.00154963 | $0.00150045 | $1,287,455 | $1,497,709 |