시가총액 $2.39T
-0.21%
볼륨 24시간 $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
The Next Bitcoin (BUTTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00016695 | $0.00016395 | $0.00017492 | $0.00017492 | $90,203 | $166,808 |
| Feb-22 2026 | $0.00017593 | $0.00017492 | $0.00018197 | $0.00017994 | $92,318 | $175,787 |
| Feb-21 2026 | $0.00017995 | $0.00017597 | $0.0001839 | $0.00018188 | $99,118 | $179,805 |
| Feb-20 2026 | $0.0001809 | $0.00015794 | $0.00018195 | $0.00015893 | $119,539 | $180,752 |
| Feb-19 2026 | $0.00015694 | $0.00015394 | $0.00015893 | $0.00015792 | $90,049 | $156,813 |
| Feb-18 2026 | $0.0001569 | $0.0001569 | $0.0001659 | $0.00016492 | $87,126 | $156,777 |
| Feb-17 2026 | $0.00016492 | $0.00016 | $0.00016989 | $0.00016889 | $95,520 | $164,782 |
| Feb-16 2026 | $0.00016789 | $0.00016289 | $0.00017092 | $0.0001699 | $115,641 | $167,754 |
| Feb-15 2026 | $0.00016789 | $0.00016689 | $0.00018386 | $0.00017595 | $103,826 | $167,755 |
| Feb-14 2026 | $0.00017881 | $0.00016798 | $0.00017881 | $0.00016798 | $117,954 | $178,663 |
| Feb-13 2026 | $0.00017292 | $0.00016583 | $0.0001839 | $0.00016583 | $162,708 | $172,774 |
| Feb-12 2026 | $0.00016586 | $0.00015702 | $0.00016687 | $0.00015702 | $128,552 | $165,721 |
| Feb-11 2026 | $0.00015722 | $0.00015609 | $0.00016608 | $0.00016387 | $243,998 | $157,093 |
| Feb-10 2026 | $0.00016367 | $0.00016251 | $0.00017735 | $0.00017519 | $296,822 | $163,536 |
| Feb-09 2026 | $0.0001765 | $0.00016855 | $0.00018903 | $0.00018903 | $369,282 | $176,360 |