시가총액 $4.47T
0.47%
볼륨 24시간 $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
The Next Bitcoin (BUTTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00134986 | $0.00128024 | $0.00139087 | $0.00139087 | $838,715 | $1,348,717 |
| Oct-03 2025 | $0.0013711 | $0.00135147 | $0.00141827 | $0.00137951 | $787,673 | $1,369,945 |
| Oct-02 2025 | $0.00137205 | $0.00133218 | $0.0014016 | $0.00134248 | $1,327,137 | $1,370,894 |
| Oct-01 2025 | $0.00132113 | $0.00128406 | $0.00144079 | $0.00137084 | $1,147,579 | $1,320,016 |
| Sep-30 2025 | $0.00136098 | $0.00119183 | $0.0014323 | $0.00121834 | $1,511,057 | $1,359,835 |
| Sep-29 2025 | $0.00120931 | $0.00117893 | $0.00123647 | $0.0012362 | $727,310 | $1,208,290 |
| Sep-28 2025 | $0.00123936 | $0.00113236 | $0.00123936 | $0.00115021 | $770,503 | $1,238,309 |
| Sep-27 2025 | $0.00114143 | $0.00114143 | $0.0012723 | $0.0012723 | $922,491 | $1,140,468 |
| Sep-26 2025 | $0.00128056 | $0.00117643 | $0.00129695 | $0.00124073 | $1,002,499 | $1,279,479 |
| Sep-25 2025 | $0.00125177 | $0.00121071 | $0.00133983 | $0.00133983 | $766,470 | $1,250,710 |
| Sep-24 2025 | $0.00133708 | $0.00112769 | $0.00141695 | $0.0011536 | $1,563,697 | $1,335,953 |
| Sep-23 2025 | $0.00116232 | $0.00113141 | $0.00124928 | $0.00113141 | $894,170 | $1,161,335 |
| Sep-22 2025 | $0.0011389 | $0.00111137 | $0.00130561 | $0.00130561 | $1,193,311 | $1,137,941 |
| Sep-21 2025 | $0.00128759 | $0.00128759 | $0.0013246 | $0.00130563 | $707,930 | $1,286,507 |
| Sep-20 2025 | $0.00130711 | $0.00126906 | $0.00131219 | $0.00128406 | $702,844 | $1,306,010 |