시가총액 $3.48T -2.67%
볼륨 24시간 $186.27B -8.94%
BTC % 61.26% 2.74%
ETH % 8.39% 2.86%
코인 32.260 +15
거래소 885
마지막 업데이트 2 의사록 전에
The Next Bitcoin BUTTCOIN

The Next Bitcoin (BUTTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00269649 $0.00269649 $0.00307974 $0.00277432 $2,521,210 $2,694,206
Jun-25 2025 $0.00276879 $0.00261253 $0.00316763 $0.0026602 $2,515,816 $2,766,446
Jun-24 2025 $0.00264353 $0.00262678 $0.00310517 $0.0030378 $2,564,428 $2,641,296
Jun-23 2025 $0.00302974 $0.0026532 $0.00302974 $0.0026532 $5,024,243 $3,027,176
Jun-22 2025 $0.00266858 $0.00249681 $0.00280213 $0.0026085 $5,823,015 $2,666,323
Jun-21 2025 $0.00277544 $0.00264825 $0.00301623 $0.00269181 $2,699,104 $2,773,092
Jun-20 2025 $0.00267327 $0.00260581 $0.00292489 $0.00273551 $2,983,113 $2,671,008
Jun-19 2025 $0.00268796 $0.00267678 $0.00302427 $0.00282575 $2,008,018 $2,685,680
Jun-18 2025 $0.00286483 $0.00258962 $0.00286483 $0.00264431 $2,942,101 $2,862,402
Jun-17 2025 $0.00265933 $0.00265631 $0.00311636 $0.0027282 $4,403,497 $2,657,080
Jun-16 2025 $0.00284459 $0.00284459 $0.00340585 $0.0029378 $3,210,845 $2,842,184
Jun-15 2025 $0.00286729 $0.00254366 $0.00298731 $0.00266831 $2,353,062 $2,864,863
Jun-14 2025 $0.00261688 $0.00258591 $0.00298972 $0.00295667 $2,716,649 $2,614,664
Jun-13 2025 $0.00291946 $0.00278625 $0.00310456 $0.00310456 $9,761,594 $2,916,992
Jun-12 2025 $0.00318291 $0.00318291 $0.00348705 $0.00332553 $3,902,983 $3,180,211

The Next Bitcoin (BUTTCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 130일 동안 분석, 18-02-2025일부터.