시가총액 $3.49T
0.04%
볼륨 24시간 $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
코인
34.049
+10
거래소
885
마지막 업데이트
2 의사록 전에
The Next Bitcoin (BUTTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00037474 | $0.00032205 | $0.00039206 | $0.00033541 | $1,032,573 | $374,428 |
| Jan-13 2026 | $0.00033946 | $0.000322 | $0.00040457 | $0.00040457 | $720,249 | $339,180 |
| Jan-12 2026 | $0.0004039 | $0.0004039 | $0.00045762 | $0.00044478 | $493,636 | $403,563 |
| Jan-11 2026 | $0.00044092 | $0.00044068 | $0.00047245 | $0.0004585 | $955,249 | $440,553 |
| Jan-10 2026 | $0.00046102 | $0.00045627 | $0.00051492 | $0.00050735 | $861,973 | $460,630 |
| Jan-09 2026 | $0.00048683 | $0.00043989 | $0.00050632 | $0.00045729 | $1,083,170 | $486,418 |
| Jan-08 2026 | $0.00044741 | $0.0004189 | $0.00046331 | $0.00045551 | $642,501 | $447,036 |
| Jan-07 2026 | $0.00044403 | $0.00043673 | $0.00048491 | $0.00048491 | $590,489 | $443,662 |
| Jan-06 2026 | $0.00047237 | $0.00046357 | $0.00051701 | $0.00049618 | $707,955 | $471,970 |
| Jan-05 2026 | $0.00049529 | $0.0003997 | $0.0005405 | $0.0003997 | $1,484,229 | $494,878 |
| Jan-04 2026 | $0.00040031 | $0.00037652 | $0.00040314 | $0.00037779 | $555,198 | $399,971 |
| Jan-03 2026 | $0.00037352 | $0.00035696 | $0.00037386 | $0.0003605 | $386,585 | $373,203 |
| Jan-02 2026 | $0.00035936 | $0.00034604 | $0.00037869 | $0.00037578 | $448,512 | $359,063 |
| Jan-01 2026 | $0.00037435 | $0.00036982 | $0.0003964 | $0.0003951 | $380,240 | $374,038 |
| Dec-31 2025 | $0.00039372 | $0.00032633 | $0.00040369 | $0.00032633 | $534,681 | $393,390 |