시가총액 $3.46T
-0.25%
볼륨 24시간 $285.79B
27.76%
BTC % 60.05%
0.76%
ETH % 8.69%
-3.1%
코인
32.063
+16
거래소
885
마지막 업데이트
1 분 전에
The Next Bitcoin (BUTTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00319003 | $0.00310462 | $0.00378841 | $0.00335366 | $6,481,688 | $3,187,325 |
| Jun-04 2025 | $0.00334768 | $0.00334768 | $0.00375739 | $0.00365009 | $3,580,752 | $3,344,846 |
| Jun-03 2025 | $0.00368812 | $0.00368812 | $0.00413111 | $0.0039107 | $3,292,199 | $3,684,998 |
| Jun-02 2025 | $0.00381916 | $0.00378169 | $0.00422302 | $0.00422302 | $3,932,520 | $3,815,921 |
| Jun-01 2025 | $0.00369695 | $0.00335849 | $0.00370474 | $0.00370474 | $3,454,305 | $3,693,822 |
| May-31 2025 | $0.00374743 | $0.00356817 | $0.00409164 | $0.00387426 | $5,566,504 | $3,744,251 |
| May-30 2025 | $0.00388427 | $0.00388427 | $0.00513917 | $0.00469622 | $9,753,071 | $3,880,976 |
| May-29 2025 | $0.00468563 | $0.00468563 | $0.00592205 | $0.00573026 | $4,876,301 | $4,681,655 |
| May-28 2025 | $0.0056742 | $0.0054247 | $0.00626399 | $0.00626399 | $3,692,526 | $5,669,393 |
| May-27 2025 | $0.0063259 | $0.00543461 | $0.00634969 | $0.00571512 | $6,430,065 | $6,320,543 |
| May-26 2025 | $0.00534919 | $0.00534919 | $0.0065804 | $0.0065804 | $3,930,630 | $5,344,661 |
| May-25 2025 | $0.00643775 | $0.00512432 | $0.00643775 | $0.00542246 | $6,412,292 | $6,432,297 |
| May-24 2025 | $0.00535689 | $0.0046991 | $0.00545325 | $0.00487941 | $4,892,873 | $5,352,346 |
| May-23 2025 | $0.005015 | $0.005015 | $0.00665477 | $0.0065808 | $12,677,856 | $5,010,751 |
| May-22 2025 | $0.00649122 | $0.00605967 | $0.00709754 | $0.00651867 | $9,494,559 | $6,485,717 |