시가총액 $3.27T
-3.02%
볼륨 24시간 $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
The Next Bitcoin (BUTTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00058229 | $0.00057958 | $0.00065979 | $0.00063662 | $788,421 | $581,798 |
| Dec-04 2025 | $0.00065657 | $0.00055722 | $0.0007444 | $0.00056441 | $1,614,642 | $656,019 |
| Dec-03 2025 | $0.00056535 | $0.00053141 | $0.00056535 | $0.00053141 | $470,824 | $564,875 |
| Dec-02 2025 | $0.00053227 | $0.00045798 | $0.0005428 | $0.00046349 | $503,351 | $531,821 |
| Dec-01 2025 | $0.00046103 | $0.00044024 | $0.00050095 | $0.00050095 | $429,214 | $460,646 |
| Nov-30 2025 | $0.0005148 | $0.00049792 | $0.00053364 | $0.00050081 | $504,836 | $514,371 |
| Nov-29 2025 | $0.00049977 | $0.00049552 | $0.00053793 | $0.00053793 | $433,106 | $499,352 |
| Nov-28 2025 | $0.00053883 | $0.00050858 | $0.00058499 | $0.00055106 | $705,723 | $538,382 |
| Nov-27 2025 | $0.00053939 | $0.00052565 | $0.00055649 | $0.00052565 | $484,458 | $538,938 |
| Nov-26 2025 | $0.00052786 | $0.0004954 | $0.0005322 | $0.00051227 | $385,727 | $527,419 |
| Nov-25 2025 | $0.00051478 | $0.00049872 | $0.00053925 | $0.00050643 | $604,514 | $514,350 |
| Nov-24 2025 | $0.00050841 | $0.00042597 | $0.00050841 | $0.00042666 | $546,359 | $507,981 |
| Nov-23 2025 | $0.00042855 | $0.0004209 | $0.00045348 | $0.00045213 | $448,527 | $428,189 |
| Nov-22 2025 | $0.00045614 | $0.0004497 | $0.00046727 | $0.00045934 | $457,636 | $455,761 |
| Nov-21 2025 | $0.00045119 | $0.00044616 | $0.00049463 | $0.00049463 | $455,444 | $450,809 |