시가총액 $2.73T
0.95%
볼륨 24시간 $274.87B
30.12%
BTC % 54.4%
-0.23%
ETH % 10.26%
1.46%
코인
34.343
+2
거래소
885
마지막 업데이트
26 초 전에
The Next Bitcoin (BUTTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00024712 | $0.00023169 | $0.00025082 | $0.00023431 | $50,696 | $246,912 |
| Mar-15 2026 | $0.00023691 | $0.00021899 | $0.00025325 | $0.00022095 | $128,813 | $236,712 |
| Mar-14 2026 | $0.00022092 | $0.00021808 | $0.00023103 | $0.00023103 | $59,743 | $220,739 |
| Mar-13 2026 | $0.00023191 | $0.00021705 | $0.0002704 | $0.00021705 | $245,149 | $231,718 |
| Mar-12 2026 | $0.00021599 | $0.00021398 | $0.00027864 | $0.00027864 | $631,407 | $215,809 |
| Mar-11 2026 | $0.00027641 | $0.00017898 | $0.00032512 | $0.00018497 | $1,541,718 | $276,180 |
| Mar-10 2026 | $0.00018401 | $0.00018307 | $0.00019094 | $0.00018503 | $40,247 | $183,859 |
| Mar-09 2026 | $0.00018601 | $0.00017793 | $0.00018605 | $0.00017793 | $19,689 | $185,856 |
| Mar-08 2026 | $0.00017797 | $0.00017604 | $0.00018597 | $0.000185 | $40,391 | $177,823 |
| Mar-07 2026 | $0.00018691 | $0.00018503 | $0.0001959 | $0.0001959 | $41,475 | $186,761 |
| Mar-06 2026 | $0.00019494 | $0.00019194 | $0.000204 | $0.000204 | $28,678 | $194,783 |
| Mar-05 2026 | $0.00020399 | $0.0002 | $0.00020895 | $0.00020608 | $27,546 | $203,818 |
| Mar-04 2026 | $0.00020614 | $0.00018104 | $0.00020707 | $0.00018399 | $100,447 | $205,974 |
| Mar-03 2026 | $0.0001829 | $0.00016797 | $0.0001829 | $0.00017601 | $79,439 | $182,753 |
| Mar-02 2026 | $0.00017804 | $0.00017005 | $0.00018602 | $0.00017395 | $98,002 | $177,898 |