시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
The Next Bitcoin BUTTCOIN

The Next Bitcoin (BUTTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00095468 $0.00093531 $0.00096081 $0.00096081 $536,255 $953,879
Oct-24 2025 $0.00096295 $0.00093924 $0.00096474 $0.00094354 $537,479 $962,134
Oct-23 2025 $0.00094366 $0.00084366 $0.00094366 $0.00084366 $702,977 $942,863
Oct-22 2025 $0.00084062 $0.00084062 $0.00092897 $0.00092897 $670,469 $839,913
Oct-21 2025 $0.00095044 $0.0008919 $0.00098217 $0.0009247 $742,071 $949,640
Oct-20 2025 $0.00092843 $0.00091203 $0.00098591 $0.00094266 $699,126 $927,644
Oct-19 2025 $0.00095587 $0.00090132 $0.00095845 $0.00091268 $767,436 $955,068
Oct-18 2025 $0.00091438 $0.00088466 $0.00091881 $0.00088466 $608,414 $913,606
Oct-17 2025 $0.00089117 $0.00083892 $0.00092666 $0.00090822 $683,997 $890,416
Oct-16 2025 $0.00089571 $0.00089571 $0.00100214 $0.00096434 $664,131 $894,957
Oct-15 2025 $0.00096484 $0.00096484 $0.00105966 $0.00104522 $728,781 $964,028
Oct-14 2025 $0.00105033 $0.00094492 $0.00105033 $0.00102019 $943,962 $1,049,442
Oct-13 2025 $0.00102137 $0.00094046 $0.00102767 $0.00097427 $973,526 $1,020,505
Oct-12 2025 $0.00094471 $0.0007833 $0.0009484 $0.00079649 $783,346 $943,917
Oct-11 2025 $0.00080025 $0.00078338 $0.00088343 $0.00088343 $1,020,068 $799,574

The Next Bitcoin (BUTTCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 251일 동안 분석, 17-02-2025일부터.