시가총액 $2.58T
3.73%
볼륨 24시간 $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
The Next Bitcoin (BUTTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00016891 | $0.00016495 | $0.00016995 | $0.00016995 | $18,617 | $168,773 |
| Apr-04 2026 | $0.00016897 | $0.00016697 | $0.00017289 | $0.00017289 | $37,419 | $168,833 |
| Apr-03 2026 | $0.00017396 | $0.00016901 | $0.00017495 | $0.00017092 | $20,684 | $173,820 |
| Apr-02 2026 | $0.00016997 | $0.00016582 | $0.00017792 | $0.00017696 | $35,445 | $169,835 |
| Apr-01 2026 | $0.00017698 | $0.0001769 | $0.00018695 | $0.0001818 | $34,912 | $176,833 |
| Mar-31 2026 | $0.0001818 | $0.00017589 | $0.00018374 | $0.00017785 | $41,886 | $181,651 |
| Mar-30 2026 | $0.00017691 | $0.00017691 | $0.00018387 | $0.00017786 | $29,124 | $176,768 |
| Mar-29 2026 | $0.00017685 | $0.00017685 | $0.00018182 | $0.00017891 | $19,736 | $176,702 |
| Mar-28 2026 | $0.00017892 | $0.00017892 | $0.00018375 | $0.00018093 | $26,646 | $178,774 |
| Mar-27 2026 | $0.00018184 | $0.00018088 | $0.00019982 | $0.00019982 | $38,642 | $181,692 |
| Mar-26 2026 | $0.00019984 | $0.00019789 | $0.00021397 | $0.00021381 | $29,004 | $199,677 |
| Mar-25 2026 | $0.00021294 | $0.00020391 | $0.00021387 | $0.00020391 | $47,088 | $212,761 |
| Mar-24 2026 | $0.00020286 | $0.00019986 | $0.00020796 | $0.00020783 | $26,000 | $202,689 |
| Mar-23 2026 | $0.00020595 | $0.00019197 | $0.00020797 | $0.00019395 | $27,066 | $205,779 |
| Mar-22 2026 | $0.00019584 | $0.00019394 | $0.00020297 | $0.00020115 | $33,186 | $195,682 |