시가총액 $2.67T
-4.43%
볼륨 24시간 $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
코인
34.194
+7
거래소
885
마지막 업데이트
43 초 전에
The Next Bitcoin (BUTTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00023306 | $0.00022272 | $0.00024062 | $0.00023416 | $390,925 | $232,863 |
| Feb-02 2026 | $0.00025403 | $0.00021591 | $0.00026019 | $0.00021591 | $719,758 | $253,818 |
| Feb-01 2026 | $0.00021153 | $0.00021153 | $0.00021995 | $0.00021566 | $277,856 | $211,359 |
| Jan-31 2026 | $0.00021168 | $0.00020731 | $0.00024871 | $0.00024454 | $288,295 | $211,500 |
| Jan-30 2026 | $0.00024417 | $0.00024082 | $0.00024979 | $0.00024979 | $270,801 | $243,964 |
| Jan-29 2026 | $0.00024896 | $0.00024855 | $0.00027541 | $0.00027492 | $282,147 | $248,751 |
| Jan-28 2026 | $0.00027513 | $0.0002749 | $0.00028631 | $0.00028331 | $292,002 | $274,899 |
| Jan-27 2026 | $0.00028375 | $0.00025892 | $0.00028379 | $0.00025934 | $312,946 | $283,514 |
| Jan-26 2026 | $0.00025921 | $0.00025667 | $0.0002645 | $0.00025667 | $309,322 | $258,998 |
| Jan-25 2026 | $0.00025581 | $0.00025537 | $0.00028107 | $0.00027753 | $362,412 | $255,603 |
| Jan-24 2026 | $0.00027598 | $0.00025816 | $0.0002763 | $0.00026511 | $371,309 | $275,748 |
| Jan-23 2026 | $0.00026543 | $0.00026061 | $0.00028475 | $0.0002843 | $325,886 | $265,208 |
| Jan-22 2026 | $0.00028417 | $0.00028405 | $0.00028982 | $0.00028534 | $296,384 | $283,936 |
| Jan-21 2026 | $0.00028551 | $0.00027269 | $0.00028634 | $0.00027269 | $323,922 | $285,269 |
| Jan-20 2026 | $0.00027222 | $0.00027222 | $0.00028958 | $0.00028958 | $327,804 | $271,996 |