시가총액 $3.19T
0.54%
볼륨 24시간 $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
The Innovation Game (TIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.672893 | $0.667589 | $0.686671 | $0.683155 | $3,663,882 | - |
| Dec-26 2025 | $0.683001 | $0.672584 | $0.693711 | $0.69311 | $3,762,770 | - |
| Dec-25 2025 | $0.692866 | $0.689871 | $0.70338 | $0.698839 | $3,793,494 | - |
| Dec-24 2025 | $0.694147 | $0.689983 | $0.723973 | $0.714708 | $3,818,792 | - |
| Dec-23 2025 | $0.711729 | $0.711729 | $0.787894 | $0.786282 | $3,907,889 | - |
| Dec-22 2025 | $0.783628 | $0.783628 | $0.851273 | $0.797276 | $4,168,165 | - |
| Dec-21 2025 | $0.797088 | $0.714605 | $0.797088 | $0.783234 | $4,303,598 | - |
| Dec-20 2025 | $0.788713 | $0.687778 | $0.788713 | $0.708509 | $4,265,093 | - |
| Dec-19 2025 | $0.711279 | $0.632885 | $0.798759 | $0.64294 | $3,725,904 | - |
| Dec-18 2025 | $0.631928 | $0.611621 | $0.640277 | $0.640277 | $3,424,511 | - |
| Dec-17 2025 | $0.652838 | $0.619719 | $0.663595 | $0.654555 | $3,562,619 | - |
| Dec-16 2025 | $0.664943 | $0.601568 | $0.664943 | $0.616433 | $3,490,659 | - |
| Dec-15 2025 | $0.60586 | $0.60586 | $0.634719 | $0.616602 | $3,234,556 | - |
| Dec-14 2025 | $0.631253 | $0.629179 | $0.649974 | $0.639968 | $3,448,265 | - |
| Dec-13 2025 | $0.628745 | $0.611453 | $0.694344 | $0.685179 | $3,682,173 | - |