시가총액 $2.46T
-3.32%
볼륨 24시간 $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
코인
34.283
+8
거래소
885
마지막 업데이트
25 초 전에
The Innovation Game (TIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.35386 | $0.35386 | $0.371454 | $0.359367 | $1,989,000 | - |
| Feb-25 2026 | $0.365636 | $0.362133 | $0.37033 | $0.364933 | $2,056,300 | - |
| Feb-24 2026 | $0.362559 | $0.353216 | $0.371225 | $0.359577 | $2,013,518 | - |
| Feb-23 2026 | $0.357682 | $0.356707 | $0.38382 | $0.38382 | $1,998,321 | - |
| Feb-22 2026 | $0.382636 | $0.377247 | $0.386123 | $0.386123 | $2,131,306 | - |
| Feb-21 2026 | $0.388088 | $0.371402 | $0.388088 | $0.379132 | $2,163,440 | - |
| Feb-20 2026 | $0.384254 | $0.377212 | $0.396519 | $0.396186 | $2,153,266 | - |
| Feb-19 2026 | $0.392408 | $0.392408 | $0.435475 | $0.395272 | $2,230,774 | - |
| Feb-18 2026 | $0.392621 | $0.376695 | $0.471571 | $0.471571 | $2,348,556 | - |
| Feb-17 2026 | $0.47483 | $0.468065 | $0.502849 | $0.497545 | $2,744,862 | - |
| Feb-16 2026 | $0.494606 | $0.494606 | $0.523937 | $0.518546 | $2,800,927 | - |
| Feb-15 2026 | $0.515394 | $0.515394 | $0.54802 | $0.54786 | $2,922,424 | - |
| Feb-14 2026 | $0.547116 | $0.496361 | $0.563758 | $0.502145 | $3,158,772 | - |
| Feb-13 2026 | $0.504909 | $0.485122 | $0.512997 | $0.487074 | $2,842,695 | - |
| Feb-12 2026 | $0.487362 | $0.477735 | $0.523648 | $0.484835 | $2,828,925 | - |