시가총액 $3.89T
0.32%
볼륨 24시간 $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
코인
32.398
+7
거래소
885
마지막 업데이트
3 의사록 전에
The Innovation Game (TIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.845338 | $0.841396 | $0.940173 | $0.841396 | $6,483,508 | - |
| Jul-10 2025 | $0.809558 | $0.753281 | $0.809558 | $0.807843 | $4,641,446 | - |
| Jul-09 2025 | $0.75117 | $0.663092 | $0.75117 | $0.668273 | $3,005,788 | - |
| Jul-08 2025 | $0.659591 | $0.612846 | $0.675138 | $0.623224 | $1,593,228 | - |
| Jul-07 2025 | $0.610894 | $0.610286 | $0.717507 | $0.717507 | $1,596,241 | - |
| Jul-06 2025 | $0.740153 | $0.687098 | $0.840113 | $0.694649 | $1,951,073 | - |
| Jul-05 2025 | $0.692519 | $0.563084 | $0.692519 | $0.610431 | $1,625,366 | - |
| Jul-04 2025 | $0.610243 | $0.610243 | $0.669395 | $0.630003 | $1,602,923 | - |
| Jul-03 2025 | $0.624051 | $0.624051 | $0.74948 | $0.711753 | $2,023,401 | - |
| Jul-02 2025 | $0.710908 | $0.703694 | $0.775112 | $0.743427 | $2,096,480 | - |
| Jul-01 2025 | $0.743496 | $0.740814 | $0.847138 | $0.754137 | $1,477,622 | - |
| Jun-30 2025 | $0.762125 | $0.685356 | $0.854071 | $0.845612 | $2,193,718 | - |
| Jun-29 2025 | $0.847929 | $0.78913 | $0.867347 | $0.864131 | $1,344,518 | - |
| Jun-28 2025 | $0.870467 | $0.870467 | $0.923145 | $0.901354 | $1,094,518 | - |
| Jun-27 2025 | $0.907472 | $0.907472 | $1.0024 | $0.962599 | $1,559,282 | - |