시가총액 $2.23T
-0.38%
볼륨 24시간 $121.48B
31.11%
BTC % 52.23%
-0.32%
ETH % 14.1%
-0.85%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
Aug-16 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
Aug-15 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
Aug-14 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
Aug-13 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
Aug-12 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
Aug-11 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
Aug-10 2022 | $0.014418 | $0.013662 | $0.014476 | $0.013897 | - | - |
Aug-09 2022 | $0.013898 | $0.013789 | $0.014339 | $0.014286 | - | - |
Aug-08 2022 | $0.014285 | $0.014253 | $0.015006 | $0.014371 | - | - |
Aug-07 2022 | $0.014369 | $0.014194 | $0.014482 | $0.014237 | - | - |
Aug-06 2022 | $0.014235 | $0.014235 | $0.014462 | $0.01444 | - | - |
Aug-05 2022 | $0.014439 | $0.014019 | $0.014522 | $0.014028 | - | - |
Aug-04 2022 | $0.014031 | $0.013941 | $0.014382 | $0.014165 | - | - |
Aug-03 2022 | $0.014164 | $0.01413 | $0.015797 | $0.015397 | - | - |