시가총액 CL$2,469.48T
0.4%
볼륨 24시간 CL$118.00T
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
코인
28.149
+2
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Mar-17 2022 | CL$0.000000000161359180611906 | CL$0.000000000161359180611906 | CL$0.000000000161359180611906 | CL$0.000000000161359180611906 | - | - |
Mar-16 2022 | CL$0.000000000161359180611906 | CL$0.000000000161359180611906 | CL$0.000000000161359180611906 | CL$0.000000000161359180611906 | - | - |
Mar-15 2022 | CL$0.000000000161359180611906 | CL$0.000000000161359180611906 | CL$0.000000000161359180611906 | CL$0.000000000161359180611906 | - | - |
Mar-14 2022 | CL$0.000000000161359180611906 | CL$0.000000000161359180611906 | CL$0.000000000161359180611906 | CL$0.000000000161359180611906 | - | - |
Mar-13 2022 | CL$0.000000000161359180611906 | CL$0.000000000161359180611906 | CL$0.000000000161359180611906 | CL$0.000000000161359180611906 | - | - |
Mar-12 2022 | CL$0.000000000161359180611906 | CL$0.000000000161359180611906 | CL$0.000000000161359180611906 | CL$0.000000000161359180611906 | - | - |
Mar-11 2022 | CL$0.000000000161359180611906 | CL$0.000000000160877014703272 | CL$0.000000000163966967953222 | CL$0.000000000163503203173544 | - | - |
Mar-10 2022 | CL$0.000000000163503203173544 | CL$0.000000000162544954994829 | CL$0.000000000173584393108724 | CL$0.000000000172098464392203 | CL$120,396 | - |
Mar-09 2022 | CL$0.000000000172098464392203 | CL$0.000000000165783750846039 | CL$0.000000000181109459688632 | CL$0.000000000165783750846039 | - | - |
Mar-08 2022 | CL$0.000000000165783750846039 | CL$0.000000000165783750846039 | CL$0.000000000165783750846039 | CL$0.000000000165783750846039 | - | - |
Mar-07 2022 | CL$0.000000000165783750846039 | CL$0.000000000165783750846039 | CL$0.000000000165783750846039 | CL$0.000000000165783750846039 | - | - |
Mar-06 2022 | CL$0.000000000165783750846039 | CL$0.000000000165783750846039 | CL$0.000000000165783750846039 | CL$0.000000000165783750846039 | - | - |
Mar-05 2022 | CL$0.000000000165783750846039 | CL$0.000000000161099790411944 | CL$0.000000000172853473979265 | CL$0.000000000172853473979265 | - | - |
Mar-04 2022 | CL$0.000000000172853473979265 | CL$0.000000000172788581834702 | CL$0.000000000178542830790858 | CL$0.000000000178542830790858 | - | - |
Mar-03 2022 | CL$0.000000000178542830790858 | CL$0.000000000167860703170298 | CL$0.000000000180417671123197 | CL$0.000000000167860703170298 | - | - |
The Earth Shiba (EARTHSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 112일 동안 분석, 31-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 938.83311 CLP.