시가총액 $2.77T
-1.45%
볼륨 24시간 $283.07B
31.34%
BTC % 55.91%
0.3%
ETH % 10.03%
-1.19%
코인
34.533
+2
거래소
885
마지막 업데이트
2 의사록 전에
The Css God by Virtuals (WEBSIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00006135 | $0.00006135 | $0.00006301 | $0.00006301 | - | - |
| Apr-25 2026 | $0.00006301 | $0.00006301 | $0.00006301 | $0.00006301 | - | - |
| Apr-24 2026 | $0.00006301 | $0.00006128 | $0.00006301 | $0.00006128 | - | - |
| Apr-23 2026 | $0.00006128 | $0.00006009 | $0.00006128 | $0.00006009 | - | - |
| Apr-22 2026 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
| Apr-21 2026 | $0.00006009 | $0.00006009 | $0.00006425 | $0.00006425 | - | - |
| Apr-20 2026 | $0.00006425 | $0.00006425 | $0.00006425 | $0.00006425 | - | - |
| Apr-19 2026 | $0.00006425 | $0.00006425 | $0.00006425 | $0.00006425 | - | - |
| Apr-18 2026 | $0.00006425 | $0.00006425 | $0.00007041 | $0.00007041 | - | - |
| Apr-17 2026 | $0.00007041 | $0.00006144 | $0.00007041 | $0.00006144 | - | - |
| Apr-16 2026 | $0.00006144 | $0.00006144 | $0.00006144 | $0.00006144 | - | - |
| Apr-15 2026 | $0.00006144 | $0.00006073 | $0.00006144 | $0.00006108 | $9 | - |
| Apr-14 2026 | $0.00006108 | $0.00006108 | $0.00006108 | $0.00006108 | - | - |
| Apr-13 2026 | $0.00006108 | $0.00006108 | $0.00006108 | $0.00006108 | - | - |
| Apr-12 2026 | $0.00006108 | $0.00006108 | $0.00006179 | $0.00006179 | - | - |