時価総額 $2.76T
-1.81%
ボリューム24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
The Css God by Virtuals (WEBSIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00006135 | $0.00006135 | $0.00006301 | $0.00006301 | - | - |
| Apr-25 2026 | $0.00006301 | $0.00006301 | $0.00006301 | $0.00006301 | - | - |
| Apr-24 2026 | $0.00006301 | $0.00006128 | $0.00006301 | $0.00006128 | - | - |
| Apr-23 2026 | $0.00006128 | $0.00006009 | $0.00006128 | $0.00006009 | - | - |
| Apr-22 2026 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
| Apr-21 2026 | $0.00006009 | $0.00006009 | $0.00006425 | $0.00006425 | - | - |
| Apr-20 2026 | $0.00006425 | $0.00006425 | $0.00006425 | $0.00006425 | - | - |
| Apr-19 2026 | $0.00006425 | $0.00006425 | $0.00006425 | $0.00006425 | - | - |
| Apr-18 2026 | $0.00006425 | $0.00006425 | $0.00007041 | $0.00007041 | - | - |
| Apr-17 2026 | $0.00007041 | $0.00006144 | $0.00007041 | $0.00006144 | - | - |
| Apr-16 2026 | $0.00006144 | $0.00006144 | $0.00006144 | $0.00006144 | - | - |
| Apr-15 2026 | $0.00006144 | $0.00006073 | $0.00006144 | $0.00006108 | $9 | - |
| Apr-14 2026 | $0.00006108 | $0.00006108 | $0.00006108 | $0.00006108 | - | - |
| Apr-13 2026 | $0.00006108 | $0.00006108 | $0.00006108 | $0.00006108 | - | - |
| Apr-12 2026 | $0.00006108 | $0.00006108 | $0.00006179 | $0.00006179 | - | - |