시가총액 $3.58T
0.98%
볼륨 24시간 $201.71B
3.51%
BTC % 60.55%
-0.19%
ETH % 8.8%
2.04%
코인
32.359
+15
거래소
885
마지막 업데이트
3 의사록 전에
The Css God by Virtuals (WEBSIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00016447 | $0.00016447 | $0.00017982 | $0.00017902 | - | - |
| Jul-06 2025 | $0.00017902 | $0.00017717 | $0.00018682 | $0.00018682 | - | - |
| Jul-05 2025 | $0.00018682 | $0.00018682 | $0.00018682 | $0.00018682 | - | - |
| Jul-04 2025 | $0.00018682 | $0.00018682 | $0.00018816 | $0.00018816 | - | - |
| Jul-03 2025 | $0.00018816 | $0.00018768 | $0.00018902 | $0.00018768 | - | - |
| Jul-02 2025 | $0.00018768 | $0.00016865 | $0.00018768 | $0.00016865 | - | - |
| Jul-01 2025 | $0.00016865 | $0.00016865 | $0.00017615 | $0.00017615 | - | - |
| Jun-30 2025 | $0.00017615 | $0.00017547 | $0.00018967 | $0.00018967 | - | - |
| Jun-29 2025 | $0.00018967 | $0.00017439 | $0.00018967 | $0.00017439 | - | - |
| Jun-28 2025 | $0.00017439 | $0.00017439 | $0.00017492 | $0.00017492 | - | - |
| Jun-27 2025 | $0.00017492 | $0.00017492 | $0.00017745 | $0.00017745 | - | - |
| Jun-26 2025 | $0.00017745 | $0.00017316 | $0.00018653 | $0.00018419 | $574 | - |
| Jun-25 2025 | $0.00018419 | $0.00018419 | $0.00020784 | $0.00020784 | - | - |
| Jun-24 2025 | $0.00020784 | $0.00020784 | $0.00021294 | $0.00021294 | - | - |
| Jun-23 2025 | $0.00021088 | $0.00017117 | $0.00021088 | $0.00017117 | $231 | - |