시가총액 $4.19T
4.16%
볼륨 24시간 $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
코인
33.525
+8
거래소
885
마지막 업데이트
1 분 전에
The Css God by Virtuals (WEBSIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00025584 | $0.00018754 | $0.00025584 | $0.00020287 | $2,170 | - |
| Oct-25 2025 | $0.0002017 | $0.0001369 | $0.00022999 | $0.0001369 | - | - |
| Oct-24 2025 | $0.0001369 | $0.00011575 | $0.00014256 | $0.00011575 | - | - |
| Oct-23 2025 | $0.00011306 | $0.00011306 | $0.00011555 | $0.00011555 | - | - |
| Oct-22 2025 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Oct-21 2025 | $0.00012527 | $0.00011733 | $0.00012527 | $0.00012393 | - | - |
| Oct-20 2025 | $0.00012393 | $0.00012393 | $0.00012708 | $0.00012708 | - | - |
| Oct-19 2025 | $0.00012708 | $0.00012033 | $0.00012708 | $0.00012034 | - | - |
| Oct-18 2025 | $0.00012034 | $0.00011437 | $0.00012123 | $0.00011437 | - | - |
| Oct-17 2025 | $0.0001157 | $0.00011349 | $0.0001235 | $0.0001235 | - | - |
| Oct-16 2025 | $0.0001235 | $0.00012006 | $0.0001235 | $0.00012006 | - | - |
| Oct-15 2025 | $0.00012006 | $0.00012006 | $0.00013994 | $0.00013994 | $1,650 | - |
| Oct-14 2025 | $0.0001401 | $0.00013999 | $0.0001687 | $0.0001687 | $2,143 | - |
| Oct-13 2025 | $0.0001687 | $0.0001516 | $0.00016896 | $0.00015437 | - | - |
| Oct-12 2025 | $0.00015437 | $0.00013557 | $0.00015555 | $0.00013557 | - | - |