시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
The Css God by Virtuals (WEBSIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00041863 | $0.00041662 | $0.00046296 | $0.00044593 | - | - |
| Sep-08 2025 | $0.00044593 | $0.00040396 | $0.00045626 | $0.00040396 | - | - |
| Sep-07 2025 | $0.00040396 | $0.0003762 | $0.00042349 | $0.0003762 | - | - |
| Sep-06 2025 | $0.0003762 | $0.00037449 | $0.00038618 | $0.00038618 | $869 | - |
| Sep-05 2025 | $0.00038618 | $0.00037477 | $0.00040795 | $0.00040431 | - | - |
| Sep-04 2025 | $0.00039976 | $0.00039734 | $0.00044513 | $0.00044513 | - | - |
| Sep-03 2025 | $0.00044425 | $0.00043335 | $0.00049643 | $0.00049643 | - | - |
| Sep-02 2025 | $0.0005001 | $0.00026612 | $0.00057855 | $0.00027334 | $55,608 | - |
| Sep-01 2025 | $0.0002704 | $0.00020705 | $0.00029082 | $0.00021697 | $25,736 | - |
| Aug-31 2025 | $0.00021697 | $0.00020773 | $0.00023845 | $0.00020805 | - | - |
| Aug-30 2025 | $0.00020805 | $0.0002034 | $0.00020805 | $0.00020588 | - | - |
| Aug-29 2025 | $0.00020588 | $0.00020588 | $0.0002171 | $0.0002171 | - | - |
| Aug-28 2025 | $0.0002171 | $0.00020667 | $0.00022041 | $0.0002112 | $2,911 | - |
| Aug-27 2025 | $0.0002149 | $0.00020956 | $0.00021988 | $0.0002128 | - | - |
| Aug-26 2025 | $0.0002128 | $0.00019911 | $0.00023079 | $0.00021639 | - | - |