시가총액 $2.60T
1.01%
볼륨 24시간 $231.51B
17.02%
BTC % 53.06%
-3.16%
ETH % 9.35%
-3.74%
코인
34.211
+8
거래소
885
마지막 업데이트
10 초 전에
The Css God by Virtuals (WEBSIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000652 | $0.00006301 | $0.00006836 | $0.00006815 | - | - |
| Feb-08 2026 | $0.00006815 | $0.00006566 | $0.00006849 | $0.00006588 | - | - |
| Feb-07 2026 | $0.00006588 | $0.00006525 | $0.00006588 | $0.00006525 | - | - |
| Feb-06 2026 | $0.00006525 | $0.00006015 | $0.00006525 | $0.00006015 | - | - |
| Feb-05 2026 | $0.00006015 | $0.00006015 | $0.00006946 | $0.00006946 | - | - |
| Feb-04 2026 | $0.00006946 | $0.00006946 | $0.00007213 | $0.00007213 | - | - |
| Feb-03 2026 | $0.00007213 | $0.00007213 | $0.00007413 | $0.00007413 | - | - |
| Feb-02 2026 | $0.00007413 | $0.00007346 | $0.00007511 | $0.00007404 | $560 | - |
| Feb-01 2026 | $0.00007404 | $0.00007404 | $0.00007568 | $0.00007404 | - | - |
| Jan-31 2026 | $0.00007404 | $0.00007404 | $0.0000915 | $0.0000915 | - | - |
| Jan-30 2026 | $0.0000915 | $0.0000907 | $0.00009468 | $0.00009202 | - | - |
| Jan-29 2026 | $0.0000958 | $0.0000958 | $0.0001096 | $0.0001096 | - | - |
| Jan-28 2026 | $0.00010533 | $0.00010003 | $0.00010533 | $0.00010003 | - | - |
| Jan-27 2026 | $0.00010003 | $0.00009596 | $0.00010003 | $0.00009821 | $52 | - |
| Jan-26 2026 | $0.00009821 | $0.0000922 | $0.00009892 | $0.0000922 | - | - |