시가총액 $4.06T
-2.97%
볼륨 24시간 $376.99B
11.74%
BTC % 55.18%
0.18%
ETH % 12.25%
-1.14%
코인
32.820
+12
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00026064 | $0.00025438 | $0.00041757 | $0.00033566 | $55,559 | - |
Aug-18 2025 | $0.00034758 | $0.0003227 | $0.00038017 | $0.00038017 | $38,183 | - |
Aug-17 2025 | $0.00041034 | $0.00012121 | $0.00056252 | $0.00012121 | $539,494 | - |
Aug-16 2025 | $0.00010075 | $0.00009082 | $0.00010075 | $0.00009136 | - | - |
Aug-15 2025 | $0.00009136 | $0.00009022 | $0.00009462 | $0.00009022 | - | - |
Aug-14 2025 | $0.00009022 | $0.00008985 | $0.000107 | $0.00010607 | $276 | - |
Aug-13 2025 | $0.00010607 | $0.00010607 | $0.00012768 | $0.00012299 | - | - |
Aug-12 2025 | $0.00012299 | $0.00010382 | $0.00013168 | $0.00011691 | - | - |
Aug-11 2025 | $0.00011691 | $0.00011266 | $0.00011691 | $0.00011266 | - | - |
Aug-10 2025 | $0.00011084 | $0.00010451 | $0.00011304 | $0.00010779 | - | - |
Aug-09 2025 | $0.00010779 | $0.00010369 | $0.00010779 | $0.00010369 | - | - |
Aug-08 2025 | $0.00010338 | $0.00009713 | $0.00010338 | $0.00009713 | - | - |
Aug-07 2025 | $0.00009713 | $0.00009015 | $0.00009713 | $0.00009015 | - | - |
Aug-06 2025 | $0.00009019 | $0.00008485 | $0.00009019 | $0.00008662 | $138 | - |
Aug-05 2025 | $0.00008662 | $0.00008662 | $0.00009332 | $0.00009212 | - | - |