시가총액 $4.51T
0.84%
볼륨 24시간 $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
59 초 전에
The Css God by Virtuals (WEBSIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023613 | $0.00023613 | $0.00024343 | $0.00024265 | - | - |
| Oct-03 2025 | $0.00024265 | $0.00024247 | $0.00024744 | $0.00024744 | - | - |
| Oct-02 2025 | $0.00023932 | $0.00023154 | $0.00023932 | $0.00023154 | - | - |
| Oct-01 2025 | $0.00023154 | $0.0002163 | $0.00023154 | $0.0002163 | - | - |
| Sep-30 2025 | $0.00021729 | $0.00021729 | $0.0002207 | $0.0002207 | - | - |
| Sep-29 2025 | $0.00021792 | $0.00021792 | $0.00022402 | $0.00022402 | - | - |
| Sep-28 2025 | $0.00022402 | $0.00021465 | $0.00022402 | $0.00022043 | - | - |
| Sep-27 2025 | $0.00022391 | $0.00022391 | $0.00022912 | $0.00022912 | - | - |
| Sep-26 2025 | $0.00022912 | $0.00022266 | $0.00022912 | $0.00022619 | - | - |
| Sep-25 2025 | $0.00022985 | $0.00022866 | $0.00024679 | $0.00024679 | - | - |
| Sep-24 2025 | $0.00025354 | $0.00025354 | $0.00025952 | $0.00025643 | $390 | - |
| Sep-23 2025 | $0.00025643 | $0.00025643 | $0.00025643 | $0.00025643 | - | - |
| Sep-22 2025 | $0.00025643 | $0.00025643 | $0.00029248 | $0.00029248 | - | - |
| Sep-21 2025 | $0.00029248 | $0.00029181 | $0.00034823 | $0.00034823 | $4,959 | - |
| Sep-20 2025 | $0.00034936 | $0.00030057 | $0.00037507 | $0.00031607 | - | - |