시가총액 $2.49T
-1.2%
볼륨 24시간 $178.34B
17.57%
BTC % 53.66%
-0.07%
ETH % 9.91%
0.3%
코인
34.441
+4
거래소
885
마지막 업데이트
2 의사록 전에
The Css God by Virtuals (WEBSIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00006131 | $0.0000594 | $0.00006131 | $0.0000594 | - | - |
| Mar-29 2026 | $0.0000594 | $0.0000594 | $0.00006124 | $0.00006124 | - | - |
| Mar-28 2026 | $0.00006124 | $0.00006124 | $0.00006562 | $0.00006562 | - | - |
| Mar-27 2026 | $0.00006562 | $0.00006562 | $0.00006829 | $0.00006829 | - | - |
| Mar-26 2026 | $0.00006829 | $0.0000678 | $0.00007637 | $0.00007637 | $609 | - |
| Mar-25 2026 | $0.00007637 | $0.00007372 | $0.00007637 | $0.00007372 | - | - |
| Mar-24 2026 | $0.00007372 | $0.00007054 | $0.00007461 | $0.00007054 | - | - |
| Mar-23 2026 | $0.00007297 | $0.00006993 | $0.00007395 | $0.00007395 | - | - |
| Mar-22 2026 | $0.00007395 | $0.00007395 | $0.00007395 | $0.00007395 | - | - |
| Mar-21 2026 | $0.00007395 | $0.00007395 | $0.00007942 | $0.00007942 | - | - |
| Mar-20 2026 | $0.00007942 | $0.00007942 | $0.00007942 | $0.00007942 | - | - |
| Mar-19 2026 | $0.00007942 | $0.00007942 | $0.00008031 | $0.00008031 | - | - |
| Mar-18 2026 | $0.00008031 | $0.00007968 | $0.00008527 | $0.00008527 | - | - |
| Mar-17 2026 | $0.00008527 | $0.00008527 | $0.00008904 | $0.00008538 | - | - |
| Mar-16 2026 | $0.00008538 | $0.00008397 | $0.00008538 | $0.00008397 | - | - |