시가총액 $2.51T
1.37%
볼륨 24시간 $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
코인
34.297
+4
거래소
885
마지막 업데이트
9 초 전에
The Css God by Virtuals (WEBSIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00009068 | $0.00008153 | $0.00009068 | $0.00008153 | - | - |
| Mar-01 2026 | $0.00008153 | $0.00008153 | $0.00008692 | $0.00008578 | - | - |
| Feb-28 2026 | $0.00008578 | $0.00007973 | $0.00008578 | $0.00008257 | $117 | - |
| Feb-27 2026 | $0.00008164 | $0.00008164 | $0.0000905 | $0.0000905 | $936 | - |
| Feb-26 2026 | $0.0000905 | $0.00009018 | $0.0000921 | $0.00009101 | - | - |
| Feb-25 2026 | $0.0000921 | $0.00007764 | $0.00009231 | $0.00007764 | - | - |
| Feb-24 2026 | $0.00007764 | $0.00007482 | $0.00007764 | $0.00007689 | - | - |
| Feb-23 2026 | $0.00007689 | $0.00007689 | $0.00008121 | $0.00008121 | - | - |
| Feb-22 2026 | $0.00008121 | $0.00008121 | $0.0000858 | $0.0000858 | $26 | - |
| Feb-21 2026 | $0.0000858 | $0.00007811 | $0.0000858 | $0.00007811 | - | - |
| Feb-20 2026 | $0.00007811 | $0.00007415 | $0.00007811 | $0.00007415 | - | - |
| Feb-19 2026 | $0.00007415 | $0.00007415 | $0.00007656 | $0.00007656 | - | - |
| Feb-18 2026 | $0.00007656 | $0.00007656 | $0.00008009 | $0.00007665 | - | - |
| Feb-17 2026 | $0.00007665 | $0.00007665 | $0.00008246 | $0.00008155 | - | - |
| Feb-16 2026 | $0.00008155 | $0.00007995 | $0.0000832 | $0.00008045 | - | - |